Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NASDAQ
Consolidated Water Company Ltd (CWCO)
Consolidated Water Company Ltd (CWCO) Options

Consolidated Water Company Ltd (CWCO)

30,11

0,05

(0,17%)

Fermé 14 Juin 10:00PM

30,11

0,03

(0,10%)

Après les heures de négociation: 1:59AM

Consolidated Water Company Ltd ([symbol]) Options

CWCO Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
17,50	10,50	15,00	0,00	12,75	0,00	0,00 %	0	0	-
20,00	8,00	12,50	0,00	10,25	0,00	0,00 %	0	0	-
22,50	5,50	10,00	0,00	7,75	0,00	0,00 %	0	0	-
25,00	3,00	7,50	0,00	5,25	0,00	0,00 %	0	0	-
30,00	0,00	4,80	0,95	0,95	0,00	0,00 %	0	3	-
35,00	0,00	0,15	0,15	0,15	0,00	0,00 %	0	11	-
40,00	0,00	4,30	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	4,30	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	4,30	0,32	0,32	0,00	0,00 %	0	1	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
17,50	0,00	4,30	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	4,30	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	4,40	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
35,00	2,50	7,00	0,00	4,75	0,00	0,00 %	0	0	-
40,00	7,50	12,00	10,45	9,75	-0,00	0,00 %	0	0	-
45,00	12,50	17,00	0,00	14,75	0,00	0,00 %	0	0	-
50,00	17,50	22,00	0,00	19,75	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CASTFreeCast Inc	US$ 1,55 (140,68%)	211,06M
UBXGU-BX Technology Ltd	US$ 7,90 (64,93%)	35,4M
CUPRCuprina Holdings Cayman Ltd	US$ 3,97 (64,73%)	83,38M
VSMEVS Media Holdings Ltd	US$ 1,725 (55,41%)	91,3M
EDHLEverbright Digital Holding Ltd	US$ 8,605 (43,90%)	11,42M
CPOPPop Culture Group Company Ltd	US$ 0,1825 (-82,62%)	99,39M
HSPTUHorizon Space Acquisition II Corporation	US$ 5,00 (-56,14%)	24,94k
HSPTHorizon Space Acquisition II Corporation	US$ 5,33 (-51,63%)	785,25k
SNBRSleep Number Corporation	US$ 0,3902 (-40,88%)	21,16M
GELSGelteq Ltd	US$ 0,96 (-37,25%)	6,18M
ADTXAditxt Inc	US$ 0,0132 (1,54%)	1,24B
SPCXSpace Exploration Technologies Corporation	160,95 (19,22%)	522,41M
DFNST3 Defense Inc	US$ 0,233 (-9,20%)	370,97M
RUBIRubico Inc	US$ 0,4676 (-24,62%)	265,74M
CASTFreeCast Inc	US$ 1,55 (140,68%)	211,06M

stocup

stocup il y a 3 minutes

Nah, I sold ant 1.18 and bought back my Lightwave shares. I think it’ll pay off, we’ll see. Good luck to you

Augster

Augster il y a 4 minutes

gitreal

gitreal il y a 4 minutes

Perhaps it's a scam? Maybe?

tombe

tombe il y a 5 minutes

Possible potential buyer was able to have a voice in that decision?

Krombacher

Krombacher il y a 6 minutes

**Why Shorting a Sub-Penny Stock Takes Serious Money — and What It Might Mean for $RDAR**
*(Speculation clearly labeled. This leans on mechanics, RDAR's public filings, announcements, and share structure rather than unproven claims. Happy to have it torn apart with facts.)*

*

tombe

tombe il y a 7 minutes

“Seemed to guarantee “. Please provide statements made to support that claim. You seem to have a very fake king/Ib way about you.

learningcurve2020

learningcurve2020 il y a 7 minutes

I haven’t listened to all the episodes but can’t find a mention of Les’ passing anywhere on the Big Biz Show?? You’d think given his many appearances and their audience of loyal followers, they’d say something. 🤷‍♀️

Mr. Dragon

Mr. Dragon il y a 8 minutes

Mwood1, Mwood1, Mwood1, Mwood1

bobby1151

bobby1151 il y a 8 minutes

And no talk about Bioelectronics Vagus Nerve Patent Pending & it's tremendous impact it could have for Biel shareholder's!!

gutek

gutek il y a 9 minutes

Dump and dilute Concepts.

t1215s

t1215s il y a 10 minutes

Well I said this a very long time, ago also recently “BIG MONIES,DON’T LIKE TO PART WITH BIG MONIES ,remember that word” COLORFUL” hmmm, and maybe many would have gotten caught with their fingers in the humungous cookie jar which is why possibly the silence isss deafening and they were happy with wh

learningcurve2020

learningcurve2020 il y a 11 minutes

Why aren’t you upset that LP hasn’t sold the company to someone with know how and big money to get things moving?

Sammy boy

Sammy boy il y a 12 minutes

So I wonder if Iran upholds its 4th promise?

BigBadWolf

BigBadWolf il y a 12 minutes

Just to inform the uninformed, Patent applications do not prevent scientific peer review; in fact, they require absolute, granular disclosure of how an invention works to be granted. Furthermore, independent verification of a working prototype can easily be done under strict Non-Disclosure Agreement

SSKILLZ1

SSKILLZ1 il y a 15 minutes

This was the game brunson had to kind of take them on the back and get them to the finish line, because his team at least offensively didn't have it yesterday that is painfully obvious last night in my opinion.

Rosym

Rosym il y a 15 minutes

Nio Dominates All 4, Don't Allow The Propaganda Machine To Shake You

A Weibo blogger with over half a million followers just posted pictures of NIO's F2 factory in Hefei, and the lot is absolutely packed.
Over 2,000 freshly built vehicles are staged wall to wall.
ES8s

learningcurve2020

learningcurve2020 il y a 18 minutes

If you’re such a great investor why don’t you tell us about L Specials program track record? What are they telling the very few who sign up for it?

>>In my opinion the drug we are supporting is beneficial to fight many cancers. To me it’s undisputed.

boston127

boston127 il y a 18 minutes

Looks to me that Emil has not

been working this as diligently as he should have been. Looks like Monday is the day we find out if we have an ongoing company to invest in. What a slap in the face this is:

Due to the time delay and inadequacy of the materials provided t

MONTI KING

MONTI KING il y a 19 minutes

Definitely a problem with all otc CEO’s… however .. at least he is consistent and never says anything .. even when asked on his YouTube channel .. all he has ever said is that he can confirm that he is CEO OF VGLS.. while other CEO’s will pump and dilute.. rinse and repeat . Then dead silence .. the

CatfishHunter

CatfishHunter il y a 20 minutes

Vivos issued IDE submission PR June 5th. I think they submitted by COB the day before, June 4th. To be safe, using June 5th as submission date, the 30 day clock expires July 6th. Once Vivos receives notice of decision, they have 4 business days to notify shareholders. So theoretically last day

02opida

02opida il y a 20 minutes

Go Billionaires' To find Godlen Tickers

02opida

02opida il y a 21 minutes

02opida

02opida il y a 21 minutes

02opida

02opida il y a 22 minutes

02opida

02opida il y a 22 minutes

Consolidated Water

GASE Energy (EM)

BetaShares Capital

Callable Zero Coupon Not...

Biolight Life Sciences (GM)

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.