Action CXApp - CXAI

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Dernier

1,5584

Prix Achat

1,10

Prix Vente

1,57

Volume échangé

491 424

1,48 Fourchette du Jour 1,57

1,09 Plage de 52 semaines 7,07

Clôture Veille

1,52

Ouverture

1,54

Dernière Transaction

1000

1.5584

(formt)

Dernière heure de transaction

Volume moyen (3 m)

1 437 782

Volume financier

US$ 749 471

VWAP

1,5251

$ASNS - Is this the Next Big Cybersecurity Stock? How Actelis Networks is Revolutionizing Critical Infrastructure Protection

December 20, 2024 -- InvestorsHub NewsWire -- via Global Markets Media -- $ASNS - Actelis Networks launched MetaShield, an AI-driven cybersecurity solution targeting critical...

Maxim Group LLC to Host the Virtual Tech Conference Series: Emerging Growth in A.I., on Tuesday, September 26th & Wednesday, September 27th at 8:00 A.M. ET.

NEW YORK, Sept. 22, 2023 (GLOBE NEWSWIRE) -- Maxim Group LLC, a full-service investment banking, securities and wealth management firm, and M-Vest, a digital community built for issuers...

Technology leader Khurram Sheikh, Chairman & CEO of CXApp Inc. (Nasdaq: CXAI), to deliver Cloud Keynote at the TiEcon 2023

PALO ALTO, Calif., April 25, 2023 (GLOBE NEWSWIRE) -- TiE Silicon Valley, a not-for-profit dedicated to fostering global entrepreneurship, has announced that technology leader Khurram Sheikh...

KINS Technology Group Inc. Announces Closing of Business Combination with CXApp Holding Corp. - Leading Workplace Experience Platform Business

PALO ALTO, Calif., March 14, 2023 (GLOBE NEWSWIRE) -- KINS Technology Group Inc (NASDAQ: KINZ) (“KINS”), a special purpose acquisition corporation sponsored by KINS Capital LLC, today announced...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.0516	-3.2049689441	1.61	1.61	1.42	591883	1.51990714	CS
4	-0.4116	-20.8934010152	1.97	2.0301	1.42	953549	1.75081489	CS
12	0.1184	8.22222222222	1.44	2.536	1.24	1437782	1.89101146	CS
26	-0.0516	-3.2049689441	1.61	3.76	1.09	2551111	2.38530714	CS
52	0.4184	36.701754386	1.14	7.07	1.09	3796084	3.77470727	CS
156	-2.9416	-65.3688888889	4.5	20.66	1.03	3058402	5.37712407	CS
260	-2.9416	-65.3688888889	4.5	20.66	1.03	3058402	5.37712407	CS

CXAI - Frequently Asked Questions (FAQ)

What is the current CXApp share price?

The current share price of CXApp is US$ 1,5584

What is the 1 year trading range for CXApp share price?

CXApp has traded in the range of US$ 1,09 to US$ 7,07 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
RFACURF Acquisition Corporation	US$ 10,12 (96,12%)	22,97k
IVVDInvivyd Inc	US$ 2,1001 (68,01%)	79,18M
ASSTAsset Entities Inc	US$ 0,810001 (47,46%)	170,15M
ACBAurora Cannabis Inc	US$ 5,37 (45,92%)	69,87M
RNAZTransCode Therapeutics Inc	US$ 8,885 (44,24%)	17,23M
VLCNVolcon Inc	US$ 1,82 (-43,13%)	3,88M
CSAICloudastructure Inc	US$ 8,12 (-37,44%)	250,67k
CAPTCaptiVision Inc	US$ 0,6819 (-35,06%)	8,88M
LRHCLa Rosa Holdings Corporation	US$ 0,2695 (-31,88%)	4,46M
LYTLytus Technologies Holdings PTV Ltd	US$ 0,416999 (-30,91%)	1,23M
CYNCYNGN Inc	US$ 0,083 (16,90%)	449,48M
NVDANVIDIA Corporation	US$ 124,83 (5,21%)	263,49M
RIMEAlgorhythm Holdings Inc	US$ 0,0206 (-15,57%)	238,29M
ASSTAsset Entities Inc	US$ 0,810001 (47,46%)	170,15M
BHATBlue Hat Interactive Entertainment Technology	US$ 0,051599 (17,81%)	143,98M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

CXApp Inc (CXAI)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

CXAI Dernières nouvelles

$ASNS - Is this the Next Big Cybersecurity Stock? How Actelis Networks is Revolutionizing Critical Infrastructure Protection

Maxim Group LLC to Host the Virtual Tech Conference Series: Emerging Growth in A.I., on Tuesday, September 26th & Wednesday, September 27th at 8:00 A.M. ET.

Technology leader Khurram Sheikh, Chairman & CEO of CXApp Inc. (Nasdaq: CXAI), to deliver Cloud Keynote at the TiEcon 2023

KINS Technology Group Inc. Announces Closing of Business Combination with CXApp Holding Corp. - Leading Workplace Experience Platform Business

$ASNS - Is this the Next Big Cybersecurity Stock? How Actelis Networks is Revolutionizing Critical Infrastructure Protection

CXAI - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

CXApp Inc (CXAI) Cours

CXApp Inc (CXAI)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

CXAI Dernières nouvelles

$ASNS - Is this the Next Big Cybersecurity Stock? How Actelis Networks is Revolutionizing Critical Infrastructure Protection

Maxim Group LLC to Host the Virtual Tech Conference Series: Emerging Growth in A.I., on Tuesday, September 26th & Wednesday, September 27th at 8:00 A.M. ET.

Technology leader Khurram Sheikh, Chairman & CEO of CXApp Inc. (Nasdaq: CXAI), to deliver Cloud Keynote at the TiEcon 2023

KINS Technology Group Inc. Announces Closing of Business Combination with CXApp Holding Corp. - Leading Workplace Experience Platform Business

$ASNS - Is this the Next Big Cybersecurity Stock? How Actelis Networks is Revolutionizing Critical Infrastructure Protection

CXAI - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités