ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Crexendo Inc

Crexendo Inc (CXDO)

6,82
-0,87
(-11,31%)
Fermé 10 Juin 10:00PM
6,88
0,06
( 0,88% )
Avant marché: 2:56PM

Crexendo Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,504,005,206,554,600,000,00 %07-
5,001,452,652,832,05-2,24-44,18 %2109/6/2026
7,500,100,400,230,25-0,42-64,62 %1550309/6/2026
10,000,050,150,050,10-0,05-50,00 %12185309/6/2026
12,500,050,050,050,050,000,00 %254309/6/2026
15,000,050,200,050,1250,000,00 %54809/6/2026
17,500,000,750,500,500,000,00 %03-
20,000,000,750,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,050,020,020,000,00 %01-
5,000,000,050,350,350,000,00 %01-
7,500,751,100,840,9250,3986,67 %5517909/6/2026
10,003,003,303,183,150,8838,26 %825309/6/2026
12,505,306,005,505,651,9956,70 %202609/6/2026
15,007,408,500,007,950,000,00 %00-
17,509,9011,000,0010,450,000,00 %00-
20,0012,3013,500,0012,900,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VSMEVS Media Holdings Ltd
US$ 3,7702
(357,88%)
107,44M
DSYBig Tree Cloud Holdings Limited
US$ 8,20
(345,65%)
38,3M
ELOXEloxx Pharmaceuticals Inc
US$ 10,32
(170,16%)
1,77k
CIITTianci International Inc
US$ 3,00
(150,00%)
42,56M
FLDFold Holdings Inc
US$ 1,0302
(68,31%)
34,76M
YOULYoulife Group Inc
US$ 0,4798
(-53,42%)
1,3M
GMMGloba Mofy AI Ltd
US$ 0,0612
(-43,28%)
31,4M
CCTGCCSC Technology International Holdings Ltd
US$ 1,02
(-42,70%)
2,36M
BMGLBasel Medical Group Ltd
US$ 0,4288
(-32,79%)
216,32k
EPSMEpsium Enterprise Ltd
US$ 1,4332
(-30,09%)
277,89k
YYGHYY Group Holding Ltd
US$ 0,1485
(18,52%)
161,74M
VSMEVS Media Holdings Ltd
US$ 3,69
(348,14%)
107,34M
HKITHitek Global Inc
US$ 0,3649
(33,66%)
87,78M
ADTXAditxt Inc
US$ 0,0208
(-28,03%)
64,44M
CIITTianci International Inc
US$ 2,995
(149,58%)
42,56M
Golden Cross Golden Cross il y a 58 secondes
💯$MMA Could Do A 10X bagger From Here!


NASDAQ $TKO $DJT MMA
DJT MMA TKO
BlazingStocks BlazingStocks il y a 1 minute
🌎 Nocera Holdings is positioning itself for participation in global technology expansion. $NCRA
• Seeking opportunities across Asia and other emerging markets• Leveraging international relationships and growth capital• Building a platform designed to capitalize on next-generation infr
NCRA
glenn1919 glenn1919 il y a 1 minute
VSME.................................p/m
VSME
NYATC NYATC il y a 2 minutes
My video is not stuttering but the audio is, kind of an issue for a music event 😆. Hope they get that fixed prior to the first concert. Additionally I agree, although they feel they may have enough to go with this version of the app, like you posted earlier I’m not sure it will be enough to
TPTW
EternalPatience EternalPatience il y a 2 minutes
And if you think the 6 years under Donald Trump is justifiable and reasonable compared to the eight years under Obama, good for you and your money. No comments and no arguments from my side. Enjoy two more years if needed from Donald Trump to make it eight eight all
FNMA
The Truth Hurts The Truth Hurts il y a 2 minutes
AGDY 50 million floater- At current gold valuations, this ore body represents an estimated gross in-situ value of approximately $450 million USD.

Extensive details on the Red Cloud Mine is available in the NI-43101 authored by geologist Dana Durgin, which can be viewed here. https://w
AGDY
hondaboost hondaboost il y a 2 minutes
MCLE: $0.07. float: 100k. it went to $6.35 on 2026-03-09, MCLE, $6.35 , Volumes: 253,862 shares. just a bit buys it'll fly.
MCLE
quester614 quester614 il y a 2 minutes
So let me get this straight. Not like we didn't do this 3+ years ago. SEC filings listed Niemann's residential address as business location. So NNC who has no record of building anything. Gets a $250 mil home building "contract" because he will build using Nexboard. He will build a factory there to
XERI
CryptoRain CryptoRain il y a 2 minutes
I don’t think you do but who knows 
BCDS
NinjaRaider431 NinjaRaider431 il y a 3 minutes
$DKNG $MGM $MAR $ABNB If risk appetite cools in pure tech, World Cup consumer trades may get more attention. Real events create real spending.
ABNB DKNG MAR
The Truth Hurts The Truth Hurts il y a 3 minutes
AGDY 50 million floater- At current gold valuations, this ore body represents an estimated gross in-situ value of approximately $450 million USD.

Extensive details on the Red Cloud Mine is available in the NI-43101 authored by geologist Dana Durgin, which can be viewed here. https://w
AGDY
EternalPatience EternalPatience il y a 3 minutes
My post is looking at the saga from a jail time and not from who stole what. As long as I am in jail irrespective of whether it's a democratic government or Republican government it is the same for me. Of course people wear their political hats and try to find fingers at each other which is not my p
FNMA
EpicSage EpicSage il y a 3 minutes
$DBGI Digital Brands Group Targets Bigger Revenue Channels Through $125M U.S. Program, Collegiate Apparel, and AI-Powered Commerce
https://wix.to/RKpmnAW
https://static.wixstatic.com/media/9fe7c2_f75d40f9a3e04f70984c30766e27b39d~mv2.png/v1/fill/w_740,h_740,al_c,q_90,usm_0.66_1.00_0.01,
DBGI
TheKid5 TheKid5 il y a 3 minutes
OH OH OH!!! 1.3.35 is looking GREAT!!!!!!!
TPTW
Chartmaster Chartmaster il y a 4 minutes
Yup! Crashcoin is just like the tulip craze, or beanie babies, peeps will follow the craze until it bites them in the azz!
BTCUSD
Golden Cross Golden Cross il y a 4 minutes
💯$MMA Could Do A 10X bagger From Here!


NASDAQ $TKO $DJT MMA
DJT MMA TKO
ProfitScout ProfitScout il y a 5 minutes
$IBG News: BlockFuel Energy Expands Oklahoma Oil & Gas Platform with Acquisition of Six-Well Package and Associated Infrastructure

Deal Brings Operated Well Count to 61 Across a 55-Square-Mile Oklahoma Footprint

Multi-Well Vertical Drilling Program Targeting H2 2026
IBG
gdl gdl il y a 5 minutes
As expected. Inflation dissected sees a tame move. Market should shrug this off thinking they have a control of future inflation. We will likely see a slide today but nothing to break the Bull.

A 2 month correction is normal. The last 2 to 3 weeks will give us a great clue if it s
sjoseph sjoseph il y a 5 minutes
Time to follow the self glowing old fart. LOL
SRNW
ATM123 ATM123 il y a 6 minutes
https://x.com/bigtawno/status/2064511379319447924?s=46
TWOH
NinjaRaider431 NinjaRaider431 il y a 6 minutes
$SPY $QQQ $SMCI $MAAS You do not need to catch every move. You need to survive long enough to catch the right ones.
MAAS QQQ SMCI
DeafTrader2 DeafTrader2 il y a 6 minutes
Do Your DD !
PAVS
DeafTrader2 DeafTrader2 il y a 6 minutes
Should we TRUST Chinese Stocks ? Hell No !
PAVS
ProfitScout ProfitScout il y a 6 minutes
$IBG News: BlockFuel Energy Expands Oklahoma Oil & Gas Platform with Acquisition of Six-Well Package and Associated Infrastructure

Deal Brings Operated Well Count to 61 Across a 55-Square-Mile Oklahoma Footprint

Multi-Well Vertical Drilling Program Targeting H2 2026
IBG
shoondale shoondale il y a 6 minutes
"Now when Warner Brothers legal responds, I will post an update."
Of course, if it does not fit the agenda and false narrative you are attempting to perpetrate we will never see that update, will we? Nevertheless soon we will have the update from credible sources.
surfkast
Re:
MWWC

Dernières Valeurs Consultées

Delayed Upgrade Clock