Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Crexendo Inc (CXDO)

6,935

0,115

(1,69%)

À la fermeture: 10 Juin 10:00PM

6,85

-0,085

( -1,23% )

Après les heures de négociation: 10:20PM

Crexendo Inc ([symbol]) Options

CXDO Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	3,70	4,80	6,55	4,25	0,00	0,00 %	0	7	-
5,00	1,45	2,20	2,83	1,825	0,00	0,00 %	0	1	-
7,50	0,15	0,40	0,27	0,275	0,04	17,39 %	68	500	16:38:53
10,00	0,05	0,10	0,07	0,075	0,02	40,00 %	1	738	15:30:05
12,50	0,05	0,05	0,07	0,05	0,02	40,00 %	13	543	16:17:20
15,00	0,00	0,65	0,05	0,05	0,00	0,00 %	0	44	-
17,50	0,00	0,75	0,50	0,50	0,00	0,00 %	0	3	-
20,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	0,00	0,05	0,02	0,02	0,00	0,00 %	0	1	-
5,00	0,00	0,05	0,35	0,35	0,00	0,00 %	0	1	-
7,50	0,60	0,80	0,83	0,70	-0,01	-1,19 %	30	199	15:30:05
10,00	2,60	3,10	3,00	2,85	-0,18	-5,66 %	4	247	19:04:41
12,50	5,10	6,50	5,50	5,80	0,00	0,00 %	0	18	-
15,00	7,50	8,90	0,00	8,20	0,00	0,00 %	0	0	-
17,50	10,00	11,40	0,00	10,70	0,00	0,00 %	0	0	-
20,00	12,20	13,80	0,00	13,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
DAICCID HoldCo Inc	US$ 3,27 (77,24%)	2,46M
QHQuhuo Ltd	US$ 5,89 (43,66%)	1,32M
FLYEFly E Group Inc	US$ 2,89 (42,94%)	318,72k
CCHHCCH Holdings Ltd	US$ 0,4654 (22,86%)	116,15k
NAVNNavan Inc	US$ 25,621 (22,74%)	320,85k
IZMICZOOM Group Inc	US$ 0,5761 (-26,15%)	2M
ORGNOrigin Materials Inc	US$ 0,9658 (-20,84%)	132,31k
CPOPPop Culture Group Company Ltd	US$ 1,5703 (-15,12%)	7,44M
HUMAHumacyte Inc	US$ 1,20 (-11,11%)	1,37M
MSWMing Shing Group Holdings Ltd	US$ 1,25 (-9,98%)	56,23k
CPOPPop Culture Group Company Ltd	US$ 1,5703 (-15,12%)	7,44M
ADTXAditxt Inc	US$ 0,0204 (9,38%)	6,38M
BGMBGM Group Ltd	US$ 0,4701 (14,66%)	3,82M
YYGHYY Group Holding Ltd	US$ 0,158 (-3,83%)	2,86M
SIRISiriusXM Holdings Inc	US$ 27,515 (-0,31%)	2,69M

knrorrel

knrorrel il y a 5 minutes

lowflow Stock or p&d or short squeeze covern

Tahoe2468

Tahoe2468 il y a 5 minutes

NICKSCA123

NICKSCA123 il y a 5 minutes

https://www.sec.gov/Archives/edgar/data/96664/000107997326000818/xslSCHEDULE_13G_X02/primary_doc.xml

US Market News

US Market News il y a 6 minutes

Industrial Logistics Properties Trust Elects Elena B. Poptodorova to Board of TrusteesJune 10, 2026 4:15 PM
Business Wire Increases Board Size to Eight Trustees Comprised of 75% Independent Trustees

US Market News

US Market News il y a 6 minutes

Molina Healthcare Wins Illinois Medicaid ContractJune 10, 2026 4:15 PM
Business Wire Molina Healthcare, Inc. (NYSE: MOH) (“Molina”) announced today that the Illinois Department of Healthcare and Family Services (HFS) intends to award a HealthChoice Illinois Medicaid Managed Car

US Market News

US Market News il y a 6 minutes

W. R. Berkley Corporation Names Kirk A. Parker President of Berkley North PacificJune 10, 2026 4:15 PM
Business Wire W. R. Berkley Corporation (NYSE: WRB) today announced the appointment of Kirk A. Parker as president of Berkley North Pacific. The appointment is effective immed

US Market News

US Market News il y a 6 minutes

Seven Hills Realty Trust Elects Mark Talley to Board of TrusteesJune 10, 2026 4:15 PM
Business Wire

US Market News

US Market News il y a 7 minutes

Annaly Capital Management, Inc. Increases 2nd Quarter 2026 Common Stock Dividend to $0.75 per ShareJune 10, 2026 4:15 PM
Business Wire The Board of Directors of Annaly Capital Management, Inc. (NYSE: NLY) (“Annaly” or the “Company”) increased the second quarter 2026 common stoc

US Market News

US Market News il y a 7 minutes

Markem-Imaje Launches CoLOS Version 7, a Secure and Comprehensive Software Suite for Industrial Coding OperationsJune 10, 2026 4:15 PM
PR Newswire (US) class="legendSpanClass"DOWNERS GROVE, Ill., class="legendSpanClass"June 10, 2026 /PRN

US Market News

US Market News il y a 7 minutes

UNIVERSAL HEALTH REALTY INCOME TRUST ANNOUNCES DIVIDEND INCREASEJune 10, 2026 4:15 PM
PR Newswire (US) class="legendSpanClass"KING OF PRUSSIA, Pa., class="legendSpanClass"June 10, 2026 /PRNewswire/ -- Universal Health Realty Income Trust

jimr1717

jimr1717 il y a 7 minutes

You mean NUKK at 20 cents? Emil loves scamming

knrorrel

knrorrel il y a 7 minutes

.48 now 🫣😱😱😱😱

US Market News

US Market News il y a 7 minutes

Aethlon Medical Announces Fiscal Year End March 31, 2026 Financial Results and Corporate UpdateJune 10, 2026 4:15 PM
PR Newswire (US) Australian oncology study advances into Cohort 3 as enrollment continuesEntered th

US Market News

US Market News il y a 7 minutes

MIND TECHNOLOGY, INC. REPORTS FISCAL 2027 FIRST QUARTER RESULTSJune 10, 2026 4:15 PM
PR Newswire (US) class="legendSpanClass"THE WOODLANDS, Texas, class="legendSpanClass"June 10, 2026 /PRNewswire/ -- MIND Technology, Inc. (NASDAQ: MIND)

US Market News

US Market News il y a 7 minutes

John Hancock, Governor Healey, and Mayor Wu Call on Community to Light the Commonwealth Red, White, and Blue for America's 250thJune 10, 2026 4:22 PM
PR Newswire (US) Commemorative Lightings Aligned to Start of Festivities Across Boston a

Elroy Jetson

Elroy Jetson il y a 8 minutes

Airlines buy jet fuel from the vendor or consortium at each airport. No airline has any amount of fuel pre-allocated or reserved for them.

If a broken pipeline or a broken market leads to fuel shortages at a particular airport, aircraft flying there need to arrive with enough fuel to

knrorrel

knrorrel il y a 8 minutes

Lazerator

Lazerator il y a 8 minutes

Okay, I have been following LWLG for a couple of months and have spent a lot of time doing DD and learning about their technology. I watched it run up over $18 on nothing but speculation and hope. Yes, without a qualified product it's speculation. I studied competing technologies and I own thous

bbotcs

bbotcs il y a 8 minutes

Time to start adding to Bobwins gold miner, EQX? Also, today I increased by shares in MSTR a little, and increased my ALB holdings a littlle, too. The bottom might not be in, so I'll keep buying on the way down.

Truenorth2016

Truenorth2016 il y a 9 minutes

(BIEI ITAR UPDATE FROM TODAYS PR):

" Premier Graphene is working to be a supplier of pristine graphene for the U S. Govt as well as the U.S. military industrial complex as soon as ITAR certification is approved."

This was in Todays PR and IRONICALLY its under Preimier

don estaban

don estaban il y a 9 minutes

112k was that between the bid and ask?

DeadCellShadix

DeadCellShadix il y a 10 minutes

Thanks made $1000!

vlispxpert

vlispxpert il y a 11 minutes

$120+ next push? Stay tuned KIDS!

bbotcs

bbotcs il y a 11 minutes

maxluke1: INTU

"So in this context, in addition to the cheaper competing products, I can easily foresee a bad scenario for these software companies that includes:
-contractors/staff creating things at companies where you aren't uploading your data to AI, you are having AI help

Denn55

Denn55 il y a 11 minutes

You must be a blast at parties! You are just making things up at this point. Rathod is not in anyway friends with Cunningham or Frank. What was said in the financials is that before the audited are completed there could be some changes. He was trying to get something out their in the mean time.

Rackspace Technology

US Treasury ETF

Eqty Lkd Nts 18/03/26

Vanguard Global Aggregat...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.