ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Crexendo Inc

Crexendo Inc (CXDO)

6,935
0,115
(1,69%)
À la fermeture: 10 Juin 10:00PM
6,85
-0,085
( -1,23% )
Après les heures de négociation: 10:20PM

Crexendo Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,503,704,806,554,250,000,00 %07-
5,001,452,202,831,8250,000,00 %01-
7,500,150,400,270,2750,0417,39 %6850016:38:53
10,000,050,100,070,0750,0240,00 %173815:30:05
12,500,050,050,070,050,0240,00 %1354316:17:20
15,000,000,650,050,050,000,00 %044-
17,500,000,750,500,500,000,00 %03-
20,000,000,750,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,050,020,020,000,00 %01-
5,000,000,050,350,350,000,00 %01-
7,500,600,800,830,70-0,01-1,19 %3019915:30:05
10,002,603,103,002,85-0,18-5,66 %424719:04:41
12,505,106,505,505,800,000,00 %018-
15,007,508,900,008,200,000,00 %00-
17,5010,0011,400,0010,700,000,00 %00-
20,0012,2013,800,0013,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
DAICCID HoldCo Inc
US$ 3,27
(77,24%)
2,46M
QHQuhuo Ltd
US$ 5,89
(43,66%)
1,32M
FLYEFly E Group Inc
US$ 2,89
(42,94%)
318,72k
CCHHCCH Holdings Ltd
US$ 0,4654
(22,86%)
116,15k
NAVNNavan Inc
US$ 25,621
(22,74%)
320,85k
IZMICZOOM Group Inc
US$ 0,5761
(-26,15%)
2M
ORGNOrigin Materials Inc
US$ 0,9658
(-20,84%)
132,31k
CPOPPop Culture Group Company Ltd
US$ 1,5703
(-15,12%)
7,44M
HUMAHumacyte Inc
US$ 1,20
(-11,11%)
1,37M
MSWMing Shing Group Holdings Ltd
US$ 1,25
(-9,98%)
56,23k
CPOPPop Culture Group Company Ltd
US$ 1,5703
(-15,12%)
7,44M
ADTXAditxt Inc
US$ 0,0204
(9,38%)
6,38M
BGMBGM Group Ltd
US$ 0,4701
(14,66%)
3,82M
YYGHYY Group Holding Ltd
US$ 0,158
(-3,83%)
2,86M
SIRISiriusXM Holdings Inc
US$ 27,515
(-0,31%)
2,69M
knrorrel knrorrel il y a 5 minutes
lowflow Stock or p&d or short squeeze covern
PAVS
Tahoe2468 Tahoe2468 il y a 5 minutes
QH QH QH 
NICKSCA123 NICKSCA123 il y a 5 minutes
https://www.sec.gov/Archives/edgar/data/96664/000107997326000818/xslSCHEDULE_13G_X02/primary_doc.xml
AMFN
US Market News US Market News il y a 6 minutes
Industrial Logistics Properties Trust Elects Elena B. Poptodorova to Board of TrusteesJune 10, 2026 4:15 PM
Business Wire Increases Board Size to Eight Trustees Comprised of 75% Independent Trustees
ILPT
US Market News US Market News il y a 6 minutes
Molina Healthcare Wins Illinois Medicaid ContractJune 10, 2026 4:15 PM
Business Wire Molina Healthcare, Inc. (NYSE: MOH) (“Molina”) announced today that the Illinois Department of Healthcare and Family Services (HFS) intends to award a HealthChoice Illinois Medicaid Managed Car
MOH
US Market News US Market News il y a 6 minutes
W. R. Berkley Corporation Names Kirk A. Parker President of Berkley North PacificJune 10, 2026 4:15 PM
Business Wire W. R. Berkley Corporation (NYSE: WRB) today announced the appointment of Kirk A. Parker as president of Berkley North Pacific. The appointment is effective immed
WRB
US Market News US Market News il y a 6 minutes
Seven Hills Realty Trust Elects Mark Talley to Board of TrusteesJune 10, 2026 4:15 PM
Business Wire
SEVN
US Market News US Market News il y a 7 minutes
Annaly Capital Management, Inc. Increases 2nd Quarter 2026 Common Stock Dividend to $0.75 per ShareJune 10, 2026 4:15 PM
Business Wire The Board of Directors of Annaly Capital Management, Inc. (NYSE: NLY) (“Annaly” or the “Company”) increased the second quarter 2026 common stoc
NLY
US Market News US Market News il y a 7 minutes
Markem-Imaje Launches CoLOS Version 7, a Secure and Comprehensive Software Suite for Industrial Coding OperationsJune 10, 2026 4:15 PM
PR Newswire (US) class="legendSpanClass"DOWNERS GROVE, Ill., class="legendSpanClass"June 10, 2026 /PRN
DOV
US Market News US Market News il y a 7 minutes
UNIVERSAL HEALTH REALTY INCOME TRUST ANNOUNCES DIVIDEND INCREASEJune 10, 2026 4:15 PM
PR Newswire (US) class="legendSpanClass"KING OF PRUSSIA, Pa., class="legendSpanClass"June 10, 2026 /PRNewswire/ -- Universal Health Realty Income Trust
UHT
jimr1717 jimr1717 il y a 7 minutes
You mean NUKK at 20 cents? Emil loves scamming
TWOH
knrorrel knrorrel il y a 7 minutes
.48 now 🫣😱😱😱😱
PAVS
US Market News US Market News il y a 7 minutes
Aethlon Medical Announces Fiscal Year End March 31, 2026 Financial Results and Corporate UpdateJune 10, 2026 4:15 PM
PR Newswire (US) Australian oncology study advances into Cohort 3 as enrollment continuesEntered th
AEMD
US Market News US Market News il y a 7 minutes
MIND TECHNOLOGY, INC. REPORTS FISCAL 2027 FIRST QUARTER RESULTSJune 10, 2026 4:15 PM
PR Newswire (US) class="legendSpanClass"THE WOODLANDS, Texas, class="legendSpanClass"June 10, 2026 /PRNewswire/ -- MIND Technology, Inc. (NASDAQ: MIND)
MIND
US Market News US Market News il y a 7 minutes
John Hancock, Governor Healey, and Mayor Wu Call on Community to Light the Commonwealth Red, White, and Blue for America's 250thJune 10, 2026 4:22 PM
PR Newswire (US) Commemorative Lightings Aligned to Start of Festivities Across Boston a
MFC
Elroy Jetson Elroy Jetson il y a 8 minutes
Airlines buy jet fuel from the vendor or consortium at each airport. No airline has any amount of fuel pre-allocated or reserved for them.

If a broken pipeline or a broken market leads to fuel shortages at a particular airport, aircraft flying there need to arrive with enough fuel to
knrorrel knrorrel il y a 8 minutes
yes
Lazerator Lazerator il y a 8 minutes
Okay, I have been following LWLG for a couple of months and have spent a lot of time doing DD and learning about their technology. I watched it run up over $18 on nothing but speculation and hope. Yes, without a qualified product it's speculation. I studied competing technologies and I own thous
LWLG
bbotcs bbotcs il y a 8 minutes
Time to start adding to Bobwins gold miner, EQX? Also, today I increased by shares in MSTR a little, and increased my ALB holdings a littlle, too. The bottom might not be in, so I'll keep buying on the way down.
EQX MSTR
Truenorth2016 Truenorth2016 il y a 9 minutes
(BIEI ITAR UPDATE FROM TODAYS PR):

" Premier Graphene is working to be a supplier of pristine graphene for the U S. Govt as well as the U.S. military industrial complex as soon as ITAR certification is approved."

This was in Todays PR and IRONICALLY its under Preimier
BIEI
don estaban don estaban il y a 9 minutes
112k was that between the bid and ask?
MVNT
DeadCellShadix DeadCellShadix il y a 10 minutes
Thanks made $1000!
vlispxpert vlispxpert il y a 11 minutes
$120+ next push? Stay tuned KIDS!
bbotcs bbotcs il y a 11 minutes
maxluke1: INTU

"So in this context, in addition to the cheaper competing products, I can easily foresee a bad scenario for these software companies that includes:
-contractors/staff creating things at companies where you aren't uploading your data to AI, you are having AI help
INTU
Denn55 Denn55 il y a 11 minutes
You must be a blast at parties! You are just making things up at this point. Rathod is not in anyway friends with Cunningham or Frank. What was said in the financials is that before the audited are completed there could be some changes. He was trying to get something out their in the mean time.
SURY