ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Citizens Financial Services Inc

Citizens Financial Services Inc (CZFS)

56,87
0,66
(1,17%)
Fermé 15 Mars 9:00PM
56,87
0,00
(0,00%)
Après les heures de négociation: 10:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1.98-3.3644859813158.8559.07551005956.78814995CS
4-6.5-10.257219504563.3765551049459.58689042CS
12-6.74-10.595818267663.6167.6354.651159161.30674362CS
260.020.035180299032556.8575.451.721637463.65501325CS
5214.6959995934.846112408442.1740004175.438.520900371271157.29400303CS
156-9.57400129-14.409128144266.4440012991.0800008838.520900371213364.21883306CS
260-9.57400129-14.409128144266.4440012991.0800008838.520900371213364.21883306CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174199170056.870.661.1756.257.7456.24889
174190530056.210.360.6456.457.2155.976030
174181890055.85-0.45-0.8056.1457.355.245610088
174173250056.30.520.9355.5657.255.5614302
174164610055.78-3.29-5.5758.858.8557396
174139050059.070.520.8957.459.0757.1711984
174130410058.550.621.0758.358.5556.9912295
174121770057.93-0.01-0.025859.211557.5611824
174113130057.94-0.1-0.1757.9558.556.29725
174104490058.04-2.43-4.0260.0460.0458.0410943
174078570060.470.370.6260.261.2559.8313542
174069930060.1-1.8-2.9162.2262.5160.17547
174061290061.90.50.8162.1862.1859.25221
174052650061.41.492.4961.3762.68561.2112904
174044010059.910.891.5160.6960.7859.0254448
174018090059.02-0.8-1.3461.2161.2859.0211509
174009450059.82-3.22-5.11626259.827436
174000810063.040.440.7061.5163.046113822
173992170062.6-2.3-3.54656562.1211057
173957610064.91.82.8562.3464.9162.3414131
173948970063.12.043.3460.663.160.5156689
173940330061.06-2.94-4.5963.2163.461.068386
1739316900641.562.5061.866461.8611182
173923050062.440.10.1662.3662.961.5113868
173897130062.34-1.77-2.7663.0663.0661.115318
173888490064.11-0.95-1.4664.59999965.6763.34027759
173879850065.062.063.2762.9665.0662.56644
1738712100632.534.1859.816359.816397
173862570060.47-0.77-1.2659.960.4758.719687
173836650061.24-1.43-2.2864.964.959.910081
173828010062.672.173.5961.3563.1659.8110845
173819370060.5-2.38-3.7862.6362.6358.723411857
173810730062.881.442.3461.1562.8861.153952
173802090061.441.212.0160.6561.4460.59847645
173776170060.230.570.9658.7160.2358.7111928
173767530059.6600.0059.6659.6659.660
173758890059.66-2.89-4.6261.7562.8459.248799
173750250062.550.190.3063.863.861.575771
173715690062.362.393.9960.2662.3659.515283
173707050059.97-3.01-4.7862.1262.1259.6711037
173698410062.983.135.2362.162.9859.358940
173689770059.851.11.8758.7160.339957.50635928
173681130058.752.714.8455.1259.0955.0316045
173655210056.04-4.26-7.0657.7357.7354.6515444
173637930060.30.470.7961.361.359.2511958
173629290059.83-0.97-1.6062.0262.159.034919937
173620650060.8-1.9-3.0366.7266.7260.7813607
173594730062.71.752.8761.173562.761.17356243
173586090060.95-2.36-3.7364.3664.3660.956714
173568810063.31-0.9-1.4064.9265.37999963.314085
173560170064.2099990.20.3164.0666.0164.018756
173534250064.01-2.15-3.2566.4566.5563.97511000
173525610066.161.662.5764.266.6963.827590
173507784064.5-0.14-0.2265.265.6864.57223
173499690064.64-1.54-2.3366.2866.62999964.649275
173473770066.181.332.0564.0567.6363.12951344
173465130064.8499992.283.6463.4865.0562.5318570
173456490062.57-5.8-8.48696962.5720463
173447850068.37-2.05-2.9169.3869.3867.845921376
173439210070.421.031.4869.6471.1468.358092