ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Data I O Corp

Data I O Corp (DAIO)

3,97
0,21
(5,59%)
À la fermeture: 29 Juin 10:00PM
3,97
0,00
( 0,00% )
Après les heures de négociation: 11:28PM

Data I O Corp ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,501,251,751,571,50-0,18-10,29 %2421:52:21
5,000,050,350,150,200,0550,00 %51 56821:22:34
7,500,000,450,050,050,000,00 %011-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,200,000,000,000,00 %00-
5,000,751,550,001,150,000,00 %00-
7,503,204,200,003,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VEEAVeea Inc
US$ 0,476
(83,22%)
11,66M
JEM707 Cayman Holdings Ltd
US$ 1,93
(78,70%)
7,94M
AVXXTidal Trust II Defiance Daily Target 2X Long AVAV ETF
US$ 6,80
(34,39%)
1,36M
CTNTCheetah Net Supply Chain Service Inc
US$ 2,02
(31,17%)
11,93M
ABVXAbivax SA
US$ 117,50
(22,20%)
1,02M
GMEXGMEX Robotics Corporation
US$ 0,4139
(-24,76%)
4,74M
CNXCConcentrix Corporation
US$ 19,62
(-22,24%)
812,54k
NVCTNuvectis Pharma Inc
US$ 23,59
(-17,32%)
114,9k
UPCUniverse Pharmaceuticals Inc
US$ 10,3441
(-15,07%)
1,62M
MAMAMamas Creations Inc
US$ 17,80
(-13,80%)
24,22k
INLFINLIF Limited
US$ 0,06515
(-1,29%)
17,47M
CTNTCheetah Net Supply Chain Service Inc
US$ 2,02
(31,17%)
11,93M
VEEAVeea Inc
US$ 0,4758
(83,14%)
11,68M
GANXGain Therapeutics Inc
US$ 2,3613
(19,26%)
10,74M
JEM707 Cayman Holdings Ltd
US$ 1,93
(78,70%)
7,94M
surfkast surfkast il y a 4 minutes
Looks like the f'en company is FOS and dumping shares. Bogus P/R's with no products listed on the many "available stores" websites is concerning.
VMHG
KngmAz KngmAz il y a 5 minutes
Yeah - and what are you going to do if he doesn't? Sell all your shares - GOOD!!
BIEI
CA Market News CA Market News il y a 6 minutes
Visionstate Announces LIFE Financing of Up to $1.0 Million to Accelerate Commercial Growth of MIRA Compliance Intelligence PlatformJune 29, 2026 5:22 PM
Newsfile
VIS
US Market News US Market News il y a 6 minutes
Enbridge Inc. to Host Webcast to Discuss 2026 Second Quarter Results on July 31June 29, 2026 5:30 PM
PR Newswire (Canada) class="legendSpanClass"CALGARY, AB, class="legendSpanClass"June 29, 2026 /CNW/ - Enbridge Inc. (Enbridge or the Com
ENB
US Market News US Market News il y a 6 minutes
Customers Bank Deploys Qualia Shield for Customers, Advancing Wire Fraud Prevention for Title and Escrow ProfessionalsJune 29, 2026 5:35 PM
Business Wire New capabilities enable seamless wire origination and receipt directly within Qualia software, enhancing efficiency and secu
CUBI
price_and_volume price_and_volume il y a 7 minutes
Fooled by whom?
I have admitted I was fooled just like everyone else!
SNTX
Just give me $1.50 Just give me $1.50 il y a 7 minutes
Elite has already been an accelerated filer 6 times.

ELTP
mdb1 mdb1 il y a 7 minutes
This vid by weeks end will be old old old news. SPCX could hit $180s by Thursday. We shall see.
SPCX
HoldHigh HoldHigh il y a 7 minutes
Just about every day the stock has been trading over 1m shares. The DEA hearing started today and is set to be over on the 15th of July. A change from the listing on OTC. A good way to celebrate America 250 would be to reschedule in July. Power on.
TRLV
Aquahoya Aquahoya il y a 8 minutes
When's the last time you saw that many shares on a bid that was higher than .005?
DROR
JTORENCE JTORENCE il y a 8 minutes
Lolo_Ferrari "How do these people sleep at night?"

This kind of sums it up for me.

Taking a line from that hilarious 1978 movie 'Animal House"
Tim Matheson (OTTER) says to the distraught character named Flounder-"Floun
NWBO
Lsmith500 Lsmith500 il y a 8 minutes
I have admitted I was fooled just like everyone else!  Javier has TANGIBLE ASSETS in Suntex Enterprises, adding highly successful Board members. 
Can’t deny! 
SNTX
PRmaniac PRmaniac il y a 9 minutes
Not sure. Since the CEO has felonies for financial fraud and money laundering, they may be forcing Petey to resign.
Sure wouldn't want to be CEO and become liable for all the shenanigans Petey is involved in.
Even if something gets launched someday, it might take real significant veri
HPNN
Bizreader Bizreader il y a 9 minutes
This is the kind of specific possibly accurate posting that gives a logical mind some degree of hope so thank you. 
RKT
OracleWitch66 OracleWitch66 il y a 9 minutes
Great day guys n gals. Dub town right round corner
FITY
jimr1717 jimr1717 il y a 10 minutes
.00001 soon
GRLF
pennybiteme pennybiteme il y a 10 minutes
SMH right You do make a very strong point IMO!!!
surfkast surfkast il y a 10 minutes
I guess you don't know how to post while fishing,sitting in the yard or playing with grandkids by the pool. I can even look at my phone when I get out of my garden and have a cold one.
Guess multitasking is difficult for some.
Badmouth? I get fulfilled by busting scum scammers also. Wh
MWWC
hunchboy hunchboy il y a 11 minutes
1400.US. wow.
DROR
Bizreader Bizreader il y a 11 minutes
You should talk to a doctor about that. Head doctor. 
RKT
againstallodds againstallodds il y a 11 minutes
Hey Lumb: you’ve become a laughing stock !!!
PDIV
imanjen13 imanjen13 il y a 11 minutes
CFO will probably comment that since we no longer qualify for smaller reporting company, he expects we will have to report as accelerated filer. Costs a little more but it does give the company some credibility as a rarity on the OTC. Page 28.
ELTP
jepjr jepjr il y a 11 minutes
Article out on Seeking Alpha...

Cyberlux says “malicious litigation” held back growth for 18 months; eyes full operations now

05:09 PM | Cyberlux Corporation (CYBL) | By: Sara Sethiya, SA News Editor

Cyberlux (CYBL) said on Monday that it has emerged from
CYBL
jimr1717 jimr1717 il y a 12 minutes
The buyout was just a ruse
ELTP
goodietime goodietime il y a 12 minutes
"* The Continuity Mandate: To keep the NOL alive, the tax code explicitly dictates that the historic creditors and equity holders must continue to own at least 50% of the voting power and value of the newly operational company."

Isn't this the main reason for creating OBS (One Big Sha
LEHNQ

Dernières Valeurs Consultées

Delayed Upgrade Clock