ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Data I O Corp

Data I O Corp (DAIO)

3,97
0,21
(5,59%)
À la fermeture: 29 Juin 10:00PM
3,97
0,00
( 0,00% )
Après les heures de négociation: 11:02PM

Data I O Corp ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,501,251,751,571,50-0,18-10,29 %2421:52:21
5,000,050,350,150,200,0550,00 %51 56821:22:34
7,500,000,450,050,050,000,00 %011-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,200,000,000,000,00 %00-
5,000,751,550,001,150,000,00 %00-
7,503,204,200,003,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JEM707 Cayman Holdings Ltd
US$ 1,82
(68,52%)
7,54M
CTNTCheetah Net Supply Chain Service Inc
US$ 2,15
(39,61%)
10,1M
AVXXTidal Trust II Defiance Daily Target 2X Long AVAV ETF
US$ 6,83
(34,98%)
1,29M
BUUUBUUU Group Ltd
US$ 24,80
(20,04%)
257
GANXGain Therapeutics Inc
US$ 2,3599
(19,19%)
10,3M
CNXCConcentrix Corporation
US$ 18,858
(-25,26%)
660,79k
GMEXGMEX Robotics Corporation
US$ 0,4288
(-22,05%)
4,5M
NVCTNuvectis Pharma Inc
US$ 23,00
(-19,38%)
99,53k
DCOYDecoy Therapeutics Inc
US$ 8,00
(-16,58%)
138,05k
MAMAMamas Creations Inc
US$ 17,84
(-13,61%)
18,24k
INLFINLIF Limited
US$ 0,0653
(-1,06%)
14,71M
GANXGain Therapeutics Inc
US$ 2,3599
(19,19%)
10,3M
CTNTCheetah Net Supply Chain Service Inc
US$ 2,15
(39,61%)
10,1M
JEM707 Cayman Holdings Ltd
US$ 1,82
(68,52%)
7,54M
ANNXAnnexon Inc
US$ 5,57
(0,00%)
5,16M
FlashySage44 FlashySage44 il y a 4 minutes
As I said, the next six months is going to be VERY interesting.
With these numbers there is no excuse not to pay the MIKAH tax, for Nasrat to exercise his warrants, and to get out of the OTC.
ELTP
Just give me $1.50 Just give me $1.50 il y a 5 minutes
WRONG.

Buy the Adderalls from The Illegal Immigrant!!!!!!!!!!!!!!!

ELITE CAN AFFORD A STOCK BUY-BACK
ELTP
Monksdream Monksdream il y a 6 minutes
VEEA, there it goes
Gold prospector Gold prospector il y a 6 minutes
Someone who shorted bioamber, and now is trying to do anything possible to get us to take the tax loss! 
theRupertPupkin theRupertPupkin il y a 6 minutes
Posted on behalf of Kobrea Exploration - Most eyes are on the hole count at El Perdido, but the bigger story for KBX (KBX.c, KBXFF) is the size of the board: the flagship is one target inside a district-scale position in Argentina's Western Malargüe belt.

The land package gives KBX th
KBXFF
Just give me $1.50 Just give me $1.50 il y a 6 minutes
RAT is the only one getting paid!!!!!!!!!!!!!!!!

He couldn't care less about the stock price!!!!!!!!!!!!!!!!!

It's IRRELEVANT!!!!!!!!!!!!!!!

#NotAlignedWithShareholders
ELTP
truckdriver truckdriver il y a 6 minutes
ELITE CAN AFFORD A STOCK BUY-BACK
ELTP
okwife okwife il y a 8 minutes
uh oh !!! saylor selling BTC AGAIN.https://www.youtube.com/watch?v=5DFepRti99A
BTCUSD
WizardSanctuary18 WizardSanctuary18 il y a 8 minutes
Chill a bit, ARQT was also expected to come today, and it had a very high POA considering it’s just a label expansion for one of the credible drugs out there. I think the FDA might be messing something up, or maybe they’re just late in announcing it. It could end up coming in the premarket tomorrow
UNCY
MomsSpaghetti MomsSpaghetti il y a 8 minutes
Psychedelics iPhone moment

https://youtu.be/oaByX_QvKvw?is=Yj-Nr_Pk4KJWl7UW
ATAI
Just give me $1.50 Just give me $1.50 il y a 8 minutes
Since there is no buyout, that PIECE OF SH*T is giving himself a $5M bonus EVERY YEAR moving forward.

He had to do it first while on the OTC so it will become the "new normal" while on the Nasdaq.
ELTP
MomsSpaghetti MomsSpaghetti il y a 9 minutes
Psychedelics iPhone moment

https://youtu.be/oaByX_QvKvw?is=Yj-Nr_Pk4KJWl7UW
DFTX
NEnorth NEnorth il y a 10 minutes
Hurricane season is here !!!
CBRF
flipper44 flipper44 il y a 10 minutes
The MHRA has unequivocally stated that people can ask NWBO to reduce the level of confidentiality regarding MAA status. So while we do not know who is holding things up, we do know who is not being more transparent. Maybe that will begin to change July 3.
NWBO
theRupertPupkin theRupertPupkin il y a 11 minutes
Posted on behalf of NeXGold Mining - NexGold closed a C$10 million flow-through financing earmarked for Canadian exploration, and it lands with gold near US$4,000/oz against economics modeled far lower (NEXG.v, NXGCF).

The placement: 6,060,600 flow-through shares at C$1.65 for C$10 mi
NXGCF
z-money z-money il y a 12 minutes
Oh I so want to seize that day cometh and to feast with you both !!!
NNRX
amelia43 amelia43 il y a 13 minutes
Oh now he’s tweeting for his own benefit so not worth sharing but if he’s tweeting lies that sounds good for us then share even though they are lies?
FNMA
DewDiligence DewDiligence il y a 13 minutes
EVMN—(-40%)—fails phase-2b in CSU:

https://www.businesswire.com/news/home/20260629470075/en/Evommune-Announces-Top-line-Results-from-EVO756-Phase-2b-Trial-in-Moderate-to-Severe-Chronic-Spontaneous-Urticaria

Although the PR says EVMN will continue to test EVO756 in other
ENTA
nowwhat2 nowwhat2 il y a 14 minutes
https://investorshub.advfn.com/uimage/uploads/2026/6/29/yehreBTC_JUNE_29_6M_2pm_60000_SHOWDOWN.jpg

There are certainly no guarantees !


https://investorshub.advfn.com/uimage/uploads/2026/6/28/mqkejBTC_HYPER_BLUE_NEW_YCHART_JUNE_28_TEMP.jpg


BTCUSD
DewDiligence DewDiligence il y a 14 minutes
EVMN—(-40%)—fails phase-2b in CSU:

https://www.businesswire.com/news/home/20260629470075/en/Evommune-Announces-Top-line-Results-from-EVO756-Phase-2b-Trial-in-Moderate-to-Severe-Chronic-Spontaneous-Urticaria

Although the PR says EVMN will continue to test EVO756 in other
ENTA
CA Market News CA Market News il y a 15 minutes
Orla Mining Releases 2025 Sustainability ReportJune 29, 2026 5:00 PM
PR Newswire (Canada) class="legendSpanClass"VANCOUVER, BC, class="legendSpanClass"June 29, 2026 /CNW/ - Orla Mining Ltd. (TSX: OLA) (NYSE: ORLA) ("Orla" or the "Company
OLA
Preciouslife1 Preciouslife1 il y a 15 minutes
,  (GLOBE NEWSWIRE) --  ( XLO ) , a clinical-stage biotechnology company discovering and developing masked immuno-oncology therapies for people living with cancer, today announced the appointment of  as chief legal officer.“Ben is a proven leader, with deep legal and strategic experience across all
XLO
CA Market News CA Market News il y a 15 minutes
EMERGE Commerce Announces Results of Voting at Annual General Meeting of Shareholders, and Issuance of Restricted Share UnitsJune 29, 2026 5:00 PM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class="legendSpanClass"June 29, 2026
ECOM
US Market News US Market News il y a 15 minutes
PROSPERITY BANCSHARES, INC.® INVITES YOU TO JOIN ITS SECOND QUARTER 2026 EARNINGS CONFERENCE CALLJune 29, 2026 5:00 PM
PR Newswire (US) class="legendSpanClass"HOUSTON, class="legendSpanClass"June 29, 2026 /PRNewswire/ -- In conjunction w
PB
US Market News US Market News il y a 15 minutes
La Sun Life annonce un rajustement du taux d'intérêt sur les billets avec remboursement de capital à recours limitéJune 29, 2026 5:01 PM
PR Newswire (Canada)
SLF

Dernières Valeurs Consultées