Premium
Unity Wealth Partners Dynamic Capital Appreciation & Options ETF (DCAP)
NASDAQ
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1284 | 6.18979703785 | 18.23 | 19.3584 | 18 | 86 | 19.29360744 | SP |
| 4 | 0.1384 | 0.720083246618 | 19.22 | 19.8087 | 17 | 96 | 18.67449664 | SP |
| 12 | -2.0155 | -9.42972503848 | 21.3739 | 21.898 | 17 | 64 | 19.93033568 | SP |
| 26 | -1.4166 | -6.81877256318 | 20.775 | 21.898 | 17 | 141 | 21.02913069 | SP |
| 52 | 17.2184 | 804.598130841 | 2.14 | 21.95 | 2.14 | 729 | 20.06369767 | SP |
| 156 | 17.2184 | 804.598130841 | 2.14 | 21.95 | 2.14 | 241 | 20.06369767 | SP |
| 260 | 17.2184 | 804.598130841 | 2.14 | 21.95 | 2.14 | 158 | 20.06369767 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745879700 | 19.3584 | 0.01 | 0.07 | 19.16 | 19.3584 | 19.16 | 203 |
| 1745620500 | 19.345 | 0.13 | 0.69 | 19.24 | 19.345 | 19.2307 | 401 |
| 1745534100 | 19.2132 | 0.44 | 2.34 | 19.2132 | 19.2132 | 19.2132 | 5 |
| 1745447700 | 18.7743 | 0.33 | 1.81 | 18.7743 | 18.7743 | 18.7743 | 14 |
| 1745361300 | 18.4411 | 0.44 | 2.45 | 18.4411 | 18.4411 | 18.4411 | 0 |
| 1745274900 | 18 | -0.36 | -1.94 | 18.23 | 18.23 | 18 | 10 |
| 1744929300 | 18.3567 | 0.02 | 0.09 | 18.34 | 18.3567 | 18.34 | 7 |
| 1744842900 | 18.34 | -0.56 | -2.96 | 18.66 | 18.66 | 18.34 | 3 |
| 1744756500 | 18.9 | 0 | 0.03 | 18.9 | 18.9 | 18.9 | 1 |
| 1744670100 | 18.895 | 0.14 | 0.77 | 18.895 | 18.895 | 18.895 | 1 |
| 1744410900 | 18.7507 | 0.28 | 1.52 | 18.6416 | 18.7507 | 18.6416 | 568 |
| 1744324500 | 18.47 | -0.66 | -3.44 | 18.695 | 18.695 | 18.16 | 202 |
| 1744238100 | 19.1276 | 1.79 | 10.31 | 17.55 | 19.1276 | 17.55 | 220 |
| 1744151700 | 17.34 | -0.21 | -1.20 | 18.17 | 18.17 | 17.34 | 8 |
| 1744065300 | 17.55 | -0.01 | -0.06 | 17 | 17.95 | 17 | 324 |
| 1743806100 | 17.56 | -1.07 | -5.74 | 18.17 | 18.17 | 17.56 | 13 |
| 1743719700 | 18.63 | -1.18 | -5.95 | 19.02 | 19.02 | 18.63 | 9 |
| 1743633300 | 19.8087 | 0.2 | 1.04 | 19.8087 | 19.8087 | 19.8087 | 0 |
| 1743546900 | 19.6044 | 0.11 | 0.59 | 19.6044 | 19.6044 | 19.6044 | 3 |
| 1743460500 | 19.49 | 0.06 | 0.31 | 19.22 | 19.49 | 19.22 | 27 |
| 1743201300 | 19.43 | -0.54 | -2.72 | 19.89 | 19.89 | 19.43 | 58 |
| 1743114900 | 19.9733 | -0.06 | -0.28 | 19.9733 | 19.9733 | 19.9733 | 1 |
| 1743028500 | 20.03 | -0.3 | -1.46 | 20.29 | 20.29 | 20.03 | 12 |
| 1742942100 | 20.326 | 0.06 | 0.29 | 20.326 | 20.326 | 20.326 | 0 |
| 1742855700 | 20.2672 | 0.41 | 2.04 | 20.2672 | 20.2672 | 20.2672 | 0 |
| 1742596500 | 19.8618 | 0.02 | 0.12 | 19.66 | 19.8618 | 19.66 | 257 |
| 1742510100 | 19.8375 | -0.04 | -0.21 | 19.99 | 19.99 | 19.8375 | 156 |
| 1742423700 | 19.88 | 0.23 | 1.18 | 19.85 | 19.88 | 19.85 | 14 |
| 1742337300 | 19.6476 | -0.19 | -0.97 | 19.6476 | 19.6476 | 19.6476 | 0 |
| 1742250900 | 19.84 | 0.13 | 0.67 | 19.68 | 19.84 | 19.68 | 49 |
| 1741991700 | 19.7073 | 0.42 | 2.16 | 19.7073 | 19.7073 | 19.7073 | 4 |
| 1741905300 | 19.29 | -0.36 | -1.83 | 19.29 | 19.29 | 19.29 | 3 |
| 1741818900 | 19.65 | 0.15 | 0.77 | 19.71 | 19.71 | 19.65 | 33 |
| 1741732500 | 19.5 | -0.13 | -0.68 | 19.55 | 19.55 | 19.5 | 5 |
| 1741646100 | 19.6333 | -0.64 | -3.16 | 19.6333 | 19.6333 | 19.6333 | 0 |
| 1741390500 | 20.2745 | 0.09 | 0.45 | 20.2745 | 20.2745 | 20.2745 | 1 |
| 1741304100 | 20.1835 | -0.43 | -2.08 | 20.1835 | 20.1835 | 20.1835 | 0 |
| 1741217700 | 20.612 | 0.26 | 1.29 | 20.612 | 20.612 | 20.612 | 4 |
| 1741131300 | 20.35 | -0.26 | -1.25 | 20.43 | 20.43 | 20.35 | 9 |
| 1741044900 | 20.6085 | -0.41 | -1.95 | 21.13 | 21.13 | 20.6085 | 80 |
| 1740785700 | 21.0178 | 0.27 | 1.31 | 21.0178 | 21.0178 | 21.0178 | 2 |
| 1740699300 | 20.7458 | -0.32 | -1.50 | 20.7458 | 20.7458 | 20.7458 | 0 |
| 1740612900 | 21.0617 | 0.02 | 0.10 | 21.0617 | 21.0617 | 21.0617 | 0 |
| 1740526500 | 21.0412 | -0.1 | -0.48 | 21.0412 | 21.0412 | 21.0412 | 0 |
| 1740440100 | 21.1428 | -0.14 | -0.65 | 21.1428 | 21.1428 | 21.1428 | 1 |
| 1740180900 | 21.2807 | -0.46 | -2.11 | 21.64 | 21.64 | 21.2807 | 19 |
| 1740094500 | 21.7389 | -0.16 | -0.73 | 21.7389 | 21.7389 | 21.7389 | 0 |
| 1740008100 | 21.898 | 0.01 | 0.03 | 21.898 | 21.898 | 21.898 | 6 |
| 1739921700 | 21.8911 | 0.02 | 0.10 | 21.83 | 21.8911 | 21.83 | 7 |
| 1739576100 | 21.8692 | -0 | -0.00 | 21.8692 | 21.8692 | 21.8692 | 0 |
| 1739489700 | 21.87 | 0.27 | 1.26 | 21.65 | 21.87 | 21.65 | 1014 |
| 1739403300 | 21.5982 | -0.04 | -0.17 | 21.57 | 21.5982 | 21.57 | 62 |
| 1739316900 | 21.635 | -0.05 | -0.22 | 21.58 | 21.635 | 21.58 | 81 |
| 1739230500 | 21.6825 | 0.17 | 0.78 | 21.6825 | 21.6825 | 21.6825 | 2 |
| 1738971300 | 21.515 | -0.17 | -0.76 | 21.515 | 21.515 | 21.515 | 3 |
| 1738884900 | 21.6803 | 0.05 | 0.21 | 21.6803 | 21.6803 | 21.6803 | 0 |
| 1738798500 | 21.6347 | 0.08 | 0.39 | 21.6347 | 21.6347 | 21.6347 | 10 |
| 1738712100 | 21.5514 | 0.18 | 0.83 | 21.34 | 21.5514 | 21.34 | 1 |
| 1738625700 | 21.3739 | -0.15 | -0.70 | 21.13 | 21.3739 | 21.13 | 6 |
| 1738366500 | 21.5244 | -0.11 | -0.50 | 21.5244 | 21.5244 | 21.5244 | 4 |
| 1738280100 | 21.6325 | 0.17 | 0.77 | 21.6325 | 21.6325 | 21.6325 | 0 |
| 1738193700 | 21.4673 | -0.01 | -0.02 | 21.4673 | 21.4673 | 21.4673 | 5 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
