Unity Wealth Partners Dy... (DCAP) - Trades

Dow Jones

40 676,54

-3,67%

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

S'inscrire

Accueil
Investir
ETFs
Etats-Unis
NASDAQ
Unity Wealth Partners Dynamic Capital Appreciation & Options ETF (DCAP)
Unity Wealth Partners Dynamic Capital Appreciation & Options ETF (DCAP) Transactions

Unity Wealth Partners Dynamic Capital Appreciation & Options ETF (DCAP)

19,02

-0,7887

( -3,98% )

Mis à jour : 16:36:26

Retardé de 15 minutes

Montage

Ratio Acheter/Vendre

Acheter: 5

Neutre: 0

Vendre: 1

Heure	Cours	Taille	Type	A/V	Achat	Vente	Volume Total	Num	Bourse
16:24:35	18,88	3	Odd lot	Qté Ach.	18,76	18,88	6	4	nasd
15:32:05	18,91	1	Odd lot	Qté Ven.	18,91	19,08	3	3	nasd
15:30:01	19,02	2			18,85	19,02	2	2	nasd
15:30:01	19,02	2	Odd lot	Qté Ach.	18,85	19,02	2	1	nasd

NASDAQ

DCAP

Unity Wealth Partners Dy...

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN - JSTools Console+44 (0) 203 8794 460 | Envoyer une copie à support
INFO: [16:52:15] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:52:15] Language: en-US
OKAY: [16:52:15] Cookies are enabled
OKAY: [16:52:15] Browser supports RequestAnimationFrame
OKAY: [16:52:15] Browser supports the WebScoket API
INFO: [16:52:15] Starting session (trades) for guest
INFO: [16:52:15] Locale: fr_FR || Timezone: Europe/Paris (offset: 7200)
INFO: [16:52:15] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://fr.advfn.com
- rpcURL = https://fr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = fr_FR
- site = fr
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ADCAP
- feedSymbol = N%5EDCAP
- supportEmail = support@advfn.fr
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [16:52:15] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:52:15] Streamer WS Hostname: ffd7d012a67e
INFO: [16:52:15] Starting the trades app
INFO: [16:52:15] [START]: Symbol loook up for N^DCAP
INFO: [16:52:16] [FINSH]: Symbol loook up for N^DCAP
INFO: [16:52:16] Loaded configuration for trades
INFO: [16:52:16] Creating trades table...
INFO: [16:52:16] Starting trades table for NASDAQ:DCAP without montage
INFO: [16:52:16] lo-streamer/1/dist-swarm
INFO: [16:52:16] lo-streamer/1/dist-swarm
INFO: [16:52:16] lo-streamer/1/dist-swarm
INFO: [16:52:15] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:52:15] Language: en-US
OKAY: [16:52:15] Cookies are enabled
OKAY: [16:52:15] Browser supports RequestAnimationFrame
OKAY: [16:52:15] Browser supports the WebScoket API
INFO: [16:52:15] Starting session (trades) for guest
INFO: [16:52:15] Locale: fr_FR || Timezone: Europe/Paris (offset: 7200)
INFO: [16:52:15] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://fr.advfn.com
- rpcURL = https://fr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = fr_FR
- site = fr
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ADCAP
- feedSymbol = N%5EDCAP
- supportEmail = support@advfn.fr
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [16:52:15] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:52:15] Streamer WS Hostname: ffd7d012a67e
INFO: [16:52:15] Starting the trades app
INFO: [16:52:15] [START]: Symbol loook up for N^DCAP
INFO: [16:52:16] [FINSH]: Symbol loook up for N^DCAP
INFO: [16:52:16] Loaded configuration for trades
INFO: [16:52:16] Creating trades table...
INFO: [16:52:16] Starting trades table for NASDAQ:DCAP without montage
INFO: [16:52:16] lo-streamer/1/dist-swarm
INFO: [16:52:16] lo-streamer/1/dist-swarm
INFO: [16:52:16] lo-streamer/1/dist-swarm

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Unity Wealth Partners Dynamic Capital Appreciation & Options ETF (DCAP)

Dernières transactions DCAP
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Unity Wealth Partners Dynamic Capital Appreciation & Options ETF (DCAP) Transactions

Unity Wealth Partners Dynamic Capital Appreciation & Options ETF (DCAP)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions DCAP Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions DCAP
Retardé de 15 minutes