ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Decarbonization Plus Acquisition Corporation IV

Decarbonization Plus Acquisition Corporation IV (DCRD)

14,15
0,00
(0,00%)
Fermé 16 Mars 9:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174199170014.1500.0014.1514.1514.150
174190530014.1500.0014.1514.1514.150
174181890014.1500.0014.1514.1514.150
174173250014.1500.0014.1514.1514.150
174164610014.1500.0014.1514.1514.150
174139050014.1500.0014.1514.1514.150
174130410014.1500.0014.1514.1514.150
174121770014.1500.0014.1514.1514.150
174113130014.1500.0014.1514.1514.150
174104490014.1500.0014.1514.1514.150
174078570014.1500.0014.1514.1514.150
174069930014.1500.0014.1514.1514.150
174061290014.1500.0014.1514.1514.150
174052650014.1500.0014.1514.1514.150
174044010014.1500.0014.1514.1514.150
174018090014.1500.0014.1514.1514.150
174009450014.1500.0014.1514.1514.150
174000810014.1500.0014.1514.1514.150
173992170014.1500.0014.1514.1514.150
173957610014.1500.0014.1514.1514.150
173948970014.1500.0014.1514.1514.150
173940330014.1500.0014.1514.1514.150
173931690014.1500.0014.1514.1514.150
173923050014.1500.0014.1514.1514.150
173897130014.1500.0014.1514.1514.150
173888490014.1500.0014.1514.1514.150
173879850014.1500.0014.1514.1514.150
173871210014.1500.0014.1514.1514.150
173862570014.1500.0014.1514.1514.150
173836650014.1500.0014.1514.1514.150
173828010014.1500.0014.1514.1514.150
173819370014.1500.0014.1514.1514.150
173810730014.1500.0014.1514.1514.150
173802090014.1500.0014.1514.1514.150
173776170014.1500.0014.1514.1514.150
173767530014.1500.0014.1514.1514.150
173758890014.1500.0014.1514.1514.150
173750250014.1500.0014.1514.1514.150
173715690014.1500.0014.1514.1514.150
173707050014.1500.0014.1514.1514.150
173698410014.1500.0014.1514.1514.150
173689770014.1500.0014.1514.1514.150
173681130014.1500.0014.1514.1514.150
173655210014.1500.0014.1514.1514.150
173637930014.1500.0014.1514.1514.150
173629290014.1500.0014.1514.1514.150
173620650014.1500.0014.1514.1514.150
173594730014.1500.0014.1514.1514.150
173586090014.1500.0014.1514.1514.150
173568810014.1500.0014.1514.1514.150
173560170014.1500.0014.1514.1514.150
173534250014.1500.0014.1514.1514.150
173525610014.1500.0014.1514.1514.150
173507784014.1500.0014.1514.1514.150
173499690014.1500.0014.1514.1514.150
173473770014.1500.0014.1514.1514.150
173465130014.1500.0014.1514.1514.150
173456490014.1500.0014.1514.1514.150
173447850014.1500.0014.1514.1514.150
173439210014.1500.0014.1514.1514.150

Dernières Valeurs Consultées

Delayed Upgrade Clock