Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736379300 | 10.84 | -0.2 | -1.81 | 10.92 | 11.015 | 10.57 | 16749 |
| 1736292900 | 11.04 | 0.04 | 0.36 | 11.07 | 11.375 | 10.78 | 24383 |
| 1736206500 | 11 | 0.2 | 1.85 | 10.92 | 11.41 | 10.82 | 78195 |
| 1735947300 | 10.8 | 0.57 | 5.57 | 10.81 | 10.98 | 10.39 | 20303 |
| 1735860900 | 10.23 | -0.21 | -2.01 | 10.72 | 10.9451 | 10.22 | 40068 |
| 1735688100 | 10.44 | -0.11 | -1.04 | 10.55 | 10.75 | 10.21 | 35059 |
| 1735601700 | 10.55 | 0.3 | 2.93 | 10.43 | 10.69 | 10.26 | 33702 |
| 1735342500 | 10.25 | -0.54 | -5.00 | 10.61 | 10.65 | 9.52 | 74587 |
| 1735256100 | 10.79 | 0.32 | 3.06 | 10.72 | 10.8693 | 10.47 | 28846 |
| 1735077840 | 10.47 | -0.03 | -0.29 | 10.48 | 10.69 | 10.01 | 21515 |
| 1734996900 | 10.5 | -0.28 | -2.60 | 10.91 | 10.91 | 10.14 | 55422 |
| 1734737700 | 10.78 | 0.21 | 1.99 | 10.73 | 10.96 | 10.57 | 30645 |
| 1734651300 | 10.57 | -0.02 | -0.19 | 10.6628 | 10.7204 | 10.2001 | 56945 |
| 1734564900 | 10.59 | -0.53 | -4.77 | 11.15 | 11.31 | 10.28 | 62057 |
| 1734478500 | 11.12 | -0.31 | -2.71 | 11.5 | 11.56 | 11.02 | 24387 |
| 1734392100 | 11.43 | 0.17 | 1.51 | 11.39 | 11.67 | 11.26 | 40887 |
| 1734132900 | 11.26 | -0.88 | -7.25 | 11.46 | 11.52 | 10.54 | 185223 |
| 1734046500 | 12.14 | 0.83 | 7.34 | 11.8 | 12.65283 | 11.47 | 82462 |
| 1733960100 | 11.31 | -0.48 | -4.07 | 11.8 | 11.9 | 11.01 | 64465 |
| 1733873700 | 11.79 | -0.71 | -5.68 | 12.5 | 12.5 | 11.46 | 92716 |
| 1733787300 | 12.5 | -0.48 | -3.70 | 12.755 | 13.03 | 12.5 | 38194 |
| 1733528100 | 12.98 | 0.1 | 0.78 | 13.01 | 13.34 | 12.75 | 29234 |
| 1733441700 | 12.88 | -0.47 | -3.52 | 13.455 | 13.49 | 12.71 | 33869 |
| 1733355300 | 13.35 | 0.03 | 0.23 | 13.69 | 13.69 | 12.48 | 43611 |
| 1733268900 | 13.32 | -0.7 | -4.99 | 14.06 | 14.15 | 13.1201 | 57704 |
| 1733182500 | 14.02 | 0.12 | 0.86 | 14.18 | 14.46 | 13.72 | 82935 |
| 1732917840 | 13.9 | -0.8 | -5.44 | 14.7 | 14.9884 | 13.9 | 50984 |
| 1732750500 | 14.7 | 0.27 | 1.87 | 14.48 | 14.73 | 14.43 | 27072 |
| 1732664100 | 14.43 | 0.53 | 3.81 | 14.3 | 14.505 | 13.97 | 23837 |
| 1732577700 | 13.9 | -0.67 | -4.60 | 14.6 | 15 | 13.8326 | 70553 |
| 1732318500 | 14.57 | 0.25 | 1.75 | 14.49 | 14.95 | 14.45 | 25389 |
| 1732232100 | 14.32 | -0.31 | -2.09 | 14.58 | 14.795 | 14.26 | 26098 |
| 1732145700 | 14.625 | -0.12 | -0.78 | 14.5695 | 14.8 | 14.45 | 17618 |
| 1732059300 | 14.74 | 0.04 | 0.27 | 14.7 | 14.8 | 14.27 | 32622 |
| 1731972900 | 14.7 | -0.82 | -5.28 | 15.35 | 15.49 | 14.55 | 89798 |
| 1731713700 | 15.52 | -0.28 | -1.77 | 15.81 | 16.6 | 15.45 | 67906 |
| 1731627300 | 15.8 | -0.2 | -1.25 | 16 | 16.28 | 15.395 | 88840 |
| 1731540900 | 16 | -0.2 | -1.23 | 16.274999 | 17.305 | 16 | 122534 |
| 1731454500 | 16.2 | -0.8 | -4.71 | 17.9 | 18.1842 | 15.6 | 176157 |
| 1731368100 | 17 | 0.5 | 3.03 | 16.469999 | 17.11 | 15.19 | 162018 |
| 1731108900 | 16.5 | 0.5 | 3.13 | 16 | 16.55 | 15.515 | 72802 |
| 1731022500 | 16 | 0.5 | 3.23 | 15.3 | 16.1792 | 15.09 | 79921 |
| 1730936100 | 15.5 | 0.65 | 4.38 | 14.89 | 15.54 | 14.395 | 138310 |
| 1730849700 | 14.85 | 0.2 | 1.37 | 14.56 | 14.985 | 14.2 | 34468 |
| 1730763300 | 14.65 | 0.1 | 0.69 | 14.77 | 14.85 | 14.3075 | 52006 |
| 1730500500 | 14.55 | 0.98 | 7.22 | 13.7 | 14.95 | 13.52 | 82851 |
| 1730414100 | 13.57 | -0.58 | -4.10 | 14.24 | 14.24 | 13.47 | 19888 |
| 1730327700 | 14.15 | 0.27 | 1.95 | 13.79 | 14.18 | 13.78 | 36583 |
| 1730241300 | 13.88 | -0.3 | -2.12 | 13.7701 | 13.98 | 13.7 | 28873 |
| 1730154900 | 14.18 | 0.36 | 2.60 | 13.94 | 14.18 | 13.835 | 26804 |
| 1729895700 | 13.82 | -0.42 | -2.95 | 14.13 | 14.18 | 13.41 | 71482 |
| 1729809300 | 14.24 | -0.25 | -1.73 | 14 | 14.59 | 13.75 | 46038 |
| 1729722900 | 14.49 | -0.05 | -0.34 | 14.78 | 14.78 | 14.0801 | 19027 |
| 1729636500 | 14.54 | -0.21 | -1.42 | 14.74 | 15 | 14.53 | 46382 |
| 1729550100 | 14.75 | 0.13 | 0.89 | 14.79 | 15 | 14.39 | 35631 |
| 1729290900 | 14.62 | -0.28 | -1.88 | 14.97 | 15.2424 | 14.4494 | 46855 |
| 1729204500 | 14.9 | 0.02 | 0.13 | 14.8 | 15.005 | 14.55 | 21635 |
| 1729118100 | 14.88 | 0.11 | 0.74 | 14.95 | 15.1451 | 14.31 | 46175 |
| 1729031700 | 14.77 | 0.06 | 0.41 | 14.77 | 15.128 | 14.49 | 48571 |
| 1728945300 | 14.71 | 0.5 | 3.52 | 14.26 | 14.945 | 14.1 | 47787 |
| 1728686100 | 14.21 | 0.17 | 1.21 | 13.76 | 14.4185 | 13.68 | 60822 |
| 1728599700 | 14.04 | -0.11 | -0.78 | 14.4943 | 14.4943 | 13.84 | 23726 |
| 1728513300 | 14.15 | -0.5 | -3.41 | 14.75 | 14.999 | 14.15 | 64117 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
