Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 10.16 | 0.12 | 1.20 | 10.28 | 10.34 | 9.91 | 45316 |
| 1739489700 | 10.04 | 0.03 | 0.30 | 10.01 | 10.22 | 9.75 | 68718 |
| 1739403300 | 10.01 | -0.79 | -7.31 | 10.47 | 10.9 | 9.91 | 56823 |
| 1739316900 | 10.8 | 0.27 | 2.56 | 10.59 | 11 | 10.54 | 55274 |
| 1739230500 | 10.53 | -0.12 | -1.13 | 10.52 | 10.8228 | 10.3601 | 36907 |
| 1738971300 | 10.65 | 0.25 | 2.40 | 10.63 | 10.99 | 10.48 | 28869 |
| 1738884900 | 10.4 | 0.11 | 1.07 | 10.25 | 10.729 | 10.24 | 70333 |
| 1738798500 | 10.29 | 0.1 | 0.98 | 10.19 | 10.546 | 10.0892 | 42011 |
| 1738712100 | 10.19 | -0.01 | -0.10 | 10.3 | 10.35 | 10.15 | 27667 |
| 1738625700 | 10.2 | 0.45 | 4.62 | 10.1 | 10.42 | 9.84 | 36855 |
| 1738366500 | 9.75 | -0.25 | -2.50 | 9.85 | 10.02 | 9.75 | 26233 |
| 1738280100 | 10 | -0.14 | -1.38 | 10.24 | 10.5002 | 9.8301 | 7338 |
| 1738193700 | 10.14 | 0.14 | 1.40 | 10.15 | 10.272 | 9.8 | 19766 |
| 1738107300 | 10 | 0.25 | 2.56 | 9.75 | 10.2 | 9.75 | 30835 |
| 1738020900 | 9.75 | -0.65 | -6.25 | 10.22 | 10.85 | 9.66 | 62771 |
| 1737761700 | 10.4 | -0.05 | -0.48 | 10.6 | 10.65 | 10.26 | 19401 |
| 1737675300 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1737588900 | 10.45 | 0.06 | 0.58 | 10.5 | 10.6 | 10.3421 | 16915 |
| 1737502500 | 10.39 | -0.09 | -0.86 | 10.54 | 10.6199 | 10.21 | 37303 |
| 1737156900 | 10.48 | -0.07 | -0.66 | 10.47 | 10.56 | 10.2 | 35324 |
| 1737070500 | 10.55 | 0.05 | 0.48 | 10.53 | 10.6 | 10.2262 | 22202 |
| 1736984100 | 10.5 | -0.26 | -2.42 | 10.53 | 10.83 | 10.2 | 55152 |
| 1736897700 | 10.76 | 0.38 | 3.66 | 10.49 | 10.76 | 10.27 | 15466 |
| 1736811300 | 10.38 | -0.08 | -0.76 | 10.4 | 10.4 | 10.1 | 20874 |
| 1736552100 | 10.46 | -0.38 | -3.51 | 10.7223 | 10.81 | 10.361 | 17836 |
| 1736379300 | 10.84 | -0.2 | -1.81 | 10.92 | 11.015 | 10.57 | 16749 |
| 1736292900 | 11.04 | 0.04 | 0.36 | 11.07 | 11.375 | 10.78 | 24383 |
| 1736206500 | 11 | 0.2 | 1.85 | 10.92 | 11.41 | 10.82 | 78195 |
| 1735947300 | 10.8 | 0.57 | 5.57 | 10.81 | 10.98 | 10.39 | 20303 |
| 1735860900 | 10.23 | -0.21 | -2.01 | 10.72 | 10.9451 | 10.22 | 40068 |
| 1735688100 | 10.44 | -0.11 | -1.04 | 10.55 | 10.75 | 10.21 | 35059 |
| 1735601700 | 10.55 | 0.3 | 2.93 | 10.43 | 10.69 | 10.26 | 33702 |
| 1735342500 | 10.25 | -0.54 | -5.00 | 10.61 | 10.65 | 9.52 | 74587 |
| 1735256100 | 10.79 | 0.32 | 3.06 | 10.72 | 10.8693 | 10.47 | 28846 |
| 1735077840 | 10.47 | -0.03 | -0.29 | 10.48 | 10.69 | 10.01 | 21515 |
| 1734996900 | 10.5 | -0.28 | -2.60 | 10.91 | 10.91 | 10.14 | 55422 |
| 1734737700 | 10.78 | 0.21 | 1.99 | 10.73 | 10.96 | 10.57 | 30645 |
| 1734651300 | 10.57 | -0.02 | -0.19 | 10.6628 | 10.7204 | 10.2001 | 56945 |
| 1734564900 | 10.59 | -0.53 | -4.77 | 11.15 | 11.31 | 10.28 | 62057 |
| 1734478500 | 11.12 | -0.31 | -2.71 | 11.5 | 11.56 | 11.02 | 24387 |
| 1734392100 | 11.43 | 0.17 | 1.51 | 11.39 | 11.67 | 11.26 | 40887 |
| 1734132900 | 11.26 | -0.88 | -7.25 | 11.46 | 11.52 | 10.54 | 185223 |
| 1734046500 | 12.14 | 0.83 | 7.34 | 11.8 | 12.65283 | 11.47 | 82462 |
| 1733960100 | 11.31 | -0.48 | -4.07 | 11.8 | 11.9 | 11.01 | 64465 |
| 1733873700 | 11.79 | -0.71 | -5.68 | 12.5 | 12.5 | 11.46 | 92716 |
| 1733787300 | 12.5 | -0.48 | -3.70 | 12.755 | 13.03 | 12.5 | 38194 |
| 1733528100 | 12.98 | 0.1 | 0.78 | 13.01 | 13.34 | 12.75 | 29234 |
| 1733441700 | 12.88 | -0.47 | -3.52 | 13.455 | 13.49 | 12.71 | 33869 |
| 1733355300 | 13.35 | 0.03 | 0.23 | 13.69 | 13.69 | 12.48 | 43611 |
| 1733268900 | 13.32 | -0.7 | -4.99 | 14.06 | 14.15 | 13.1201 | 57704 |
| 1733182500 | 14.02 | 0.12 | 0.86 | 14.18 | 14.46 | 13.72 | 82935 |
| 1732917840 | 13.9 | -0.8 | -5.44 | 14.7 | 14.9884 | 13.9 | 50984 |
| 1732750500 | 14.7 | 0.27 | 1.87 | 14.48 | 14.73 | 14.43 | 27072 |
| 1732664100 | 14.43 | 0.53 | 3.81 | 14.3 | 14.505 | 13.97 | 23837 |
| 1732577700 | 13.9 | -0.67 | -4.60 | 14.6 | 15 | 13.8326 | 70553 |
| 1732318500 | 14.57 | 0.25 | 1.75 | 14.49 | 14.95 | 14.45 | 25389 |
| 1732232100 | 14.32 | -0.31 | -2.09 | 14.58 | 14.795 | 14.26 | 26098 |
| 1732145700 | 14.625 | -0.12 | -0.78 | 14.5695 | 14.8 | 14.45 | 17618 |
| 1732059300 | 14.74 | 0.04 | 0.27 | 14.7 | 14.8 | 14.27 | 32622 |
| 1731972900 | 14.7 | -0.82 | -5.28 | 15.35 | 15.49 | 14.55 | 89798 |
| 1731713700 | 15.52 | -0.28 | -1.77 | 15.81 | 16.6 | 15.45 | 67906 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
