Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 14.57 | 0.25 | 1.75 | 14.31 | 14.95 | 14.31 | 26152 |
| 1732232100 | 14.32 | -0.31 | -2.09 | 14.58 | 14.795 | 14.26 | 26902 |
| 1732145700 | 14.625 | -0.12 | -0.78 | 14.74 | 14.8 | 14.45 | 18581 |
| 1732059300 | 14.74 | 0.04 | 0.27 | 14.62 | 14.8 | 14.27 | 33963 |
| 1731972900 | 14.7 | -0.82 | -5.28 | 15.35 | 15.588 | 14.55 | 91559 |
| 1731713700 | 15.52 | -0.28 | -1.77 | 15.95 | 16.6 | 15.45 | 70242 |
| 1731627300 | 15.8 | -0.2 | -1.25 | 15.98 | 16.28 | 15.395 | 89463 |
| 1731540900 | 16 | -0.2 | -1.23 | 16.16 | 17.305 | 16 | 124686 |
| 1731454500 | 16.2 | -0.8 | -4.71 | 17.9 | 18.214 | 15.6 | 176606 |
| 1731368100 | 17 | 0.5 | 3.03 | 16.469999 | 17.11 | 15.19 | 164622 |
| 1731108900 | 16.5 | 0.5 | 3.13 | 16 | 16.55 | 15.515 | 72884 |
| 1731022500 | 16 | 0.5 | 3.23 | 15.45 | 16.1792 | 15.09 | 80583 |
| 1730936100 | 15.5 | 0.65 | 4.38 | 14.78 | 15.54 | 14.395 | 133320 |
| 1730849700 | 14.85 | 0.2 | 1.37 | 14.56 | 14.985 | 14.2 | 34693 |
| 1730763300 | 14.65 | 0.1 | 0.69 | 14.77 | 14.85 | 14.3075 | 52793 |
| 1730500500 | 14.55 | 0.98 | 7.22 | 13.7 | 14.95 | 13.52 | 83247 |
| 1730414100 | 13.57 | -0.58 | -4.10 | 14.24 | 14.24 | 13.47 | 19922 |
| 1730327700 | 14.15 | 0.27 | 1.95 | 13.88 | 14.18 | 13.78 | 36820 |
| 1730241300 | 13.88 | -0.3 | -2.12 | 14.04 | 14.04 | 13.7 | 29181 |
| 1730154900 | 14.18 | 0.36 | 2.60 | 13.94 | 14.18 | 13.835 | 29647 |
| 1729895700 | 13.82 | -0.42 | -2.95 | 14.13 | 14.18 | 13.41 | 71482 |
| 1729809300 | 14.24 | -0.25 | -1.73 | 14.58 | 14.59 | 13.75 | 46132 |
| 1729722900 | 14.49 | -0.05 | -0.34 | 14.78 | 14.78 | 14.0801 | 19028 |
| 1729636500 | 14.54 | -0.21 | -1.42 | 14.74 | 15 | 14.53 | 46383 |
| 1729550100 | 14.75 | 0.13 | 0.89 | 14.79 | 15 | 14.39 | 35631 |
| 1729290900 | 14.62 | -0.28 | -1.88 | 14.97 | 15.2424 | 14.4494 | 46855 |
| 1729204500 | 14.9 | 0.02 | 0.13 | 14.8 | 15.005 | 14.55 | 21635 |
| 1729118100 | 14.88 | 0.11 | 0.74 | 14.95 | 15.1451 | 14.31 | 46175 |
| 1729031700 | 14.77 | 0.06 | 0.41 | 14.77 | 15.128 | 14.49 | 48571 |
| 1728945300 | 14.71 | 0.5 | 3.52 | 14.26 | 14.945 | 14.1 | 47787 |
| 1728686100 | 14.21 | 0.17 | 1.21 | 13.76 | 14.4185 | 13.56 | 62311 |
| 1728599700 | 14.04 | -0.11 | -0.78 | 14.23 | 14.4943 | 13.84 | 24153 |
| 1728513300 | 14.15 | -0.5 | -3.41 | 14.75 | 14.999 | 14.15 | 64117 |
| 1728426900 | 14.65 | -0.51 | -3.36 | 15.21 | 15.25 | 14.546 | 23266 |
| 1728340500 | 15.16 | 0.18 | 1.20 | 15.2 | 15.49 | 14.87 | 33946 |
| 1728081300 | 14.98 | -0.02 | -0.13 | 14.8 | 15.495 | 14.2396 | 65557 |
| 1727994900 | 15 | 0.9 | 6.38 | 14.3 | 15.08 | 14.1 | 35324 |
| 1727908500 | 14.1 | -1.6 | -10.19 | 15.61 | 15.61 | 14 | 78403 |
| 1727822100 | 15.7 | -0.8 | -4.85 | 16.57 | 16.68 | 15.1659 | 53768 |
| 1727735700 | 16.5 | 1.75 | 11.86 | 14.81 | 16.75 | 14.61 | 121368 |
| 1727476500 | 14.75 | 0.63 | 4.46 | 14.22 | 14.8999 | 13.98 | 55055 |
| 1727390100 | 14.12 | 0.32 | 2.32 | 13.88 | 14.215 | 13.8 | 27210 |
| 1727303700 | 13.8 | -0.09 | -0.65 | 13.89 | 13.9809 | 13.711325 | 26124 |
| 1727217300 | 13.89 | 0.38 | 2.81 | 13.9 | 13.9 | 13.59 | 19841 |
| 1727130900 | 13.51 | 0.1 | 0.75 | 13.45 | 13.8656 | 13.45 | 26903 |
| 1726871700 | 13.41 | -0.05 | -0.37 | 13.5 | 13.6599 | 13.267 | 34610 |
| 1726785300 | 13.46 | -0.2 | -1.45 | 13.9 | 14 | 13.25 | 23487 |
| 1726698900 | 13.6584 | 0.31 | 2.31 | 13.39 | 13.78 | 13.25 | 32140 |
| 1726612500 | 13.35 | 0.09 | 0.72 | 13.34 | 13.9295 | 13.25 | 39085 |
| 1726526100 | 13.255 | 0.15 | 1.11 | 13.24 | 13.73 | 12.9 | 43987 |
| 1726266900 | 13.11 | 0.11 | 0.85 | 12.88 | 13.43 | 12.75 | 36458 |
| 1726180500 | 13 | -0.57 | -4.20 | 13.89 | 13.89 | 12.49 | 54788 |
| 1726094100 | 13.57 | -0.4 | -2.86 | 13.86 | 14.25 | 13.57 | 16403 |
| 1726007700 | 13.97 | -0.66 | -4.51 | 14.77 | 14.93 | 13.9 | 36911 |
| 1725921300 | 14.63 | 0.58 | 4.13 | 14.29 | 14.63 | 14.07 | 67988 |
| 1725662100 | 14.05 | 0.02 | 0.14 | 14.19 | 14.23 | 13.32 | 45395 |
| 1725575700 | 14.03 | -0.19 | -1.34 | 14.35 | 14.44 | 13.61 | 28355 |
| 1725489300 | 14.22 | 0.19 | 1.35 | 14.18 | 14.28 | 13.87 | 28037 |
| 1725402900 | 14.03 | -0.53 | -3.64 | 14.56 | 14.56 | 13.9297 | 35273 |
| 1725057300 | 14.56 | -0.11 | -0.75 | 14.76 | 14.85 | 14.2228 | 42214 |
| 1724970900 | 14.67 | 0.69 | 4.94 | 14.22 | 14.67 | 14.05 | 20302 |
| 1724884500 | 13.98 | -0.28 | -1.93 | 14.21 | 14.47 | 13.6021 | 33113 |
| 1724798100 | 14.255 | -0.48 | -3.22 | 14.73 | 14.94 | 14.1705 | 37591 |
| 1724711700 | 14.73 | 0.63 | 4.47 | 14.45 | 14.75 | 13.89 | 70637 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
