Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.34 | -3.43237704918 | 39.04 | 39.04 | 37.06 | 22642 | 37.57889921 | SP |
| 4 | -2.9175 | -7.18286452884 | 40.6175 | 41.1 | 37.06 | 10899 | 38.7464213 | SP |
| 12 | 1 | 2.72479564033 | 36.7 | 41.1 | 36.39 | 12986 | 38.08187783 | SP |
| 26 | 4.02 | 11.9358669834 | 33.68 | 41.1 | 32.21 | 12494 | 36.32352664 | SP |
| 52 | 6.94 | 22.5617685306 | 30.76 | 41.1 | 29.14 | 10226 | 34.86138197 | SP |
| 156 | 5.41 | 16.754413131 | 32.29 | 41.1 | 25.76 | 11451 | 31.77271109 | SP |
| 260 | 11.24 | 42.4792139078 | 26.46 | 41.1 | 14.31 | 13136 | 29.25377451 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 37.7 | 0.56 | 1.51 | 36.96 | 37.82 | 36.96 | 20582 |
| 1734651300 | 37.14 | 0.06 | 0.15 | 37.4 | 37.4 | 37.14 | 60709 |
| 1734564900 | 37.0826 | -1.35 | -3.51 | 38.37 | 38.45 | 37.06 | 21850 |
| 1734478500 | 38.4313 | -0.42 | -1.08 | 38.69 | 38.69 | 38.36 | 4056 |
| 1734392100 | 38.85 | -0.07 | -0.18 | 38.97 | 39.01 | 38.85 | 23457 |
| 1734132900 | 38.9183 | -0.37 | -0.95 | 39.04 | 39.04 | 38.8948 | 3149 |
| 1734046500 | 39.2899 | -0.09 | -0.24 | 39.39 | 39.4233 | 39.2899 | 7238 |
| 1733960100 | 39.3838 | 0.3 | 0.77 | 39.34 | 39.4899 | 39.275 | 5458 |
| 1733873700 | 39.0822 | -0.36 | -0.91 | 39.37 | 39.46 | 39.0822 | 5464 |
| 1733787300 | 39.4394 | -0.69 | -1.72 | 40.22 | 40.22 | 39.4394 | 9769 |
| 1733528100 | 40.1284 | -0.07 | -0.16 | 40.31 | 40.31 | 40.005 | 735 |
| 1733441700 | 40.1937 | 0.07 | 0.17 | 40.24 | 40.389 | 40.19 | 12968 |
| 1733355300 | 40.1238 | 0.02 | 0.05 | 40.16 | 40.16 | 39.935 | 11563 |
| 1733268900 | 40.1027 | -0.17 | -0.43 | 40.33 | 40.33 | 40.06 | 6508 |
| 1733182500 | 40.2749 | -0.59 | -1.43 | 40.93 | 40.93 | 40.2749 | 3360 |
| 1732917840 | 40.86 | 0.08 | 0.18 | 40.89 | 41.07 | 40.86 | 3381 |
| 1732750500 | 40.785 | -0.22 | -0.54 | 41.12 | 41.12 | 40.785 | 6800 |
| 1732664100 | 41.0072 | 0.19 | 0.46 | 40.91 | 41.05 | 40.63 | 4307 |
| 1732577700 | 40.82 | 0.04 | 0.10 | 41.1 | 41.1 | 40.765 | 9726 |
| 1732318500 | 40.78 | 0.29 | 0.72 | 40.71 | 40.83 | 40.6175 | 9103 |
| 1732232100 | 40.49 | 0.77 | 1.93 | 40.02 | 40.594 | 40.02 | 8307 |
| 1732145700 | 39.7238 | -0.04 | -0.09 | 39.77 | 39.77 | 39.535 | 3414 |
| 1732059300 | 39.76 | 0.05 | 0.13 | 39.57 | 39.78 | 39.46 | 4365 |
| 1731972900 | 39.709 | 0.28 | 0.71 | 39.51 | 39.75 | 39.51 | 20574 |
| 1731713700 | 39.43 | 0.15 | 0.38 | 39.36 | 39.43 | 39.3199 | 31299 |
| 1731627300 | 39.2807 | -0.31 | -0.78 | 39.68 | 39.68 | 39.2807 | 15025 |
| 1731540900 | 39.5895 | -0.18 | -0.45 | 39.89 | 39.89 | 39.5895 | 3134 |
| 1731454500 | 39.77 | -0.3 | -0.74 | 40.05 | 40.115 | 39.735 | 7842 |
| 1731368100 | 40.066 | 0.41 | 1.02 | 39.92 | 40.22 | 39.92 | 17854 |
| 1731108900 | 39.66 | 0.23 | 0.58 | 39.55 | 39.72 | 39.55 | 5405 |
| 1731022500 | 39.4304 | -0.06 | -0.16 | 39.58 | 39.58 | 39.304762 | 4711 |
| 1730936100 | 39.4939 | 1.6 | 4.23 | 39.29 | 39.59 | 39.21 | 3993 |
| 1730849700 | 37.89 | 0.72 | 1.94 | 37.25 | 37.89 | 37.25 | 81347 |
| 1730763300 | 37.1691 | 0.09 | 0.23 | 37.13 | 37.28 | 37.13 | 3133 |
| 1730500500 | 37.0828 | -0.3 | -0.80 | 37.56 | 37.56 | 37.0828 | 2255 |
| 1730414100 | 37.3821 | -0.49 | -1.29 | 37.94 | 37.94 | 37.3821 | 4431 |
| 1730327700 | 37.87 | 0.26 | 0.69 | 37.7 | 38.05 | 37.7 | 3698 |
| 1730241300 | 37.61 | -0.11 | -0.30 | 37.75 | 37.75 | 37.54 | 2310 |
| 1730154900 | 37.7218 | 0.24 | 0.65 | 37.67 | 37.75 | 37.67 | 4252 |
| 1729895700 | 37.48 | -0.3 | -0.80 | 38.04 | 38.04 | 37.48 | 7701 |
| 1729809300 | 37.7808 | 0.21 | 0.56 | 37.57 | 37.8 | 37.57 | 20694 |
| 1729722900 | 37.57 | -0.26 | -0.70 | 37.64 | 37.75 | 37.55 | 3167 |
| 1729636500 | 37.8344 | -0.05 | -0.12 | 37.8 | 37.94 | 37.76 | 63808 |
| 1729550100 | 37.8806 | -0.42 | -1.09 | 38.29 | 38.29 | 37.865 | 960 |
| 1729290900 | 38.2988 | 0.05 | 0.13 | 38.33 | 38.33 | 38.15 | 8845 |
| 1729204500 | 38.2482 | 0.15 | 0.40 | 38.19 | 38.34 | 38.19 | 4581 |
| 1729118100 | 38.0964 | 0.34 | 0.90 | 37.88 | 38.14 | 37.88 | 4604 |
| 1729031700 | 37.7566 | 0.01 | 0.02 | 37.97 | 38.06 | 37.7566 | 1821 |
| 1728945300 | 37.75 | 0.3 | 0.81 | 37.5503 | 37.82 | 37.51 | 15562 |
| 1728686100 | 37.446 | 0.61 | 1.64 | 37.17 | 37.446 | 37.17 | 1897 |
| 1728599700 | 36.84 | -0.19 | -0.51 | 36.95 | 36.96 | 36.76 | 13759 |
| 1728513300 | 37.03 | 0.28 | 0.76 | 36.79 | 37.03 | 36.765 | 13343 |
| 1728426900 | 36.75 | -0.02 | -0.05 | 36.79 | 36.84 | 36.75 | 22008 |
| 1728340500 | 36.77 | -0.34 | -0.92 | 37.04 | 37.04 | 36.68 | 24717 |
| 1728081300 | 37.11 | 0.53 | 1.46 | 36.99 | 37.14238 | 36.8216 | 5610 |
| 1727994900 | 36.5761 | -0.05 | -0.14 | 36.54 | 36.59 | 36.39 | 24625 |
| 1727908500 | 36.6286 | 0.05 | 0.15 | 36.51 | 36.72 | 36.51 | 55107 |
| 1727822100 | 36.575 | -0.2 | -0.53 | 36.65 | 36.65 | 36.305 | 19508 |
| 1727735700 | 36.77 | 0.18 | 0.49 | 36.53 | 36.77 | 36.44 | 5520 |
| 1727476500 | 36.59 | 0.01 | 0.03 | 36.7 | 36.78 | 36.49 | 17399 |
| 1727390100 | 36.58 | -0.14 | -0.38 | 36.64 | 36.7199 | 36.559 | 89931 |
| 1727303700 | 36.7183 | -0.25 | -0.68 | 36.88 | 36.88 | 36.64 | 5714 |
| 1727217300 | 36.9699 | -0.05 | -0.14 | 37.09 | 37.09 | 36.89 | 3098 |
| 1727130900 | 37.0225 | 0.29 | 0.78 | 36.85 | 37.03 | 36.85 | 1936 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
