Premium
Denali Capital Acquisition Corporation (DECAU)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12 | 12 | 11.81 | 0 | 0 | CS |
| 4 | 0.21 | 1.78117048346 | 11.79 | 12.99 | 11.79 | 747 | 11.99480143 | CS |
| 12 | 0.4 | 3.44827586207 | 11.6 | 12.99 | 11.6 | 253 | 11.99174066 | CS |
| 26 | 0.45 | 3.8961038961 | 11.55 | 12.99 | 11.49 | 114 | 11.97273391 | CS |
| 52 | 7.12 | 145.901639344 | 4.88 | 12.99 | 4.88 | 283 | 8.6749209 | CS |
| 156 | 1.97 | 19.6410767697 | 10.03 | 12.99 | 4.45 | 10851 | 10.01222088 | CS |
| 260 | 1.97 | 19.6410767697 | 10.03 | 12.99 | 4.45 | 10851 | 10.01222088 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 12 | 0 | 0.00 | 11.81 | 12 | 11.81 | 75 |
| 1739489700 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1739403300 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1739316900 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1739230500 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738971300 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738884900 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738798500 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738712100 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738625700 | 12 | 0 | 0.00 | 13.11 | 13.11 | 12 | 150 |
| 1738366500 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738280100 | 12 | 0.1 | 0.84 | 11.81 | 12.15 | 11.81 | 6772 |
| 1738193700 | 11.9 | 0 | 0.00 | 11.81 | 11.9 | 11.81 | 8 |
| 1738107300 | 11.9 | 0 | 0.00 | 12.2 | 12.99 | 11.9 | 230 |
| 1738020900 | 11.9 | 0 | 0.00 | 12.09 | 12.09 | 11.9 | 205 |
| 1737761700 | 11.9 | 0.11 | 0.93 | 11.79 | 12.19 | 11.79 | 256 |
| 1737675300 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1737588900 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1737502500 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1737156900 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1737070500 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1736984100 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1736897700 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1736811300 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1736552100 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1736379300 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1736292900 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1736206500 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1735947300 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1735860900 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1735688100 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1735601700 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1735342500 | 11.79 | 0 | 0.00 | 11.99 | 11.99 | 11.79 | 2 |
| 1735256100 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1735077840 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1734996900 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1734737700 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1734651300 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1734564900 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1734478500 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1734392100 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1734132900 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1734046500 | 11.79 | 0 | 0.00 | 11.99 | 11.99 | 11.79 | 2 |
| 1733960100 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1733873700 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1733787300 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1733528100 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 100 |
| 1733441700 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1733355300 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1733268900 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1733182500 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1732917840 | 11.79 | 0.19 | 1.64 | 11.79 | 11.79 | 11.79 | 100 |
| 1732750500 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1732664100 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1732577700 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1732318500 | 11.6 | 0 | 0.00 | 11.45 | 11.6 | 11.45 | 1 |
| 1732232100 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1732145700 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1732059300 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1731972900 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1731713700 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
