ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Dennys Corporation

Dennys Corporation (DENN)

5,165
0,305
( 6,28% )
Mis à jour : 20:16:18
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1.675-24.48830409366.847.0354.82540278515.34554411CS
4-0.795-13.33892617455.967.664.82515549345.84030344CS
12-1.435-21.74242424246.67.664.82510225695.94818016CS
26-1.015-16.42394822016.187.664.8257944336.13982734CS
52-4.115-44.34267241389.289.5254.8256871556.72969939CS
156-10.225-66.439246263815.3916.384.8256286639.20316705CS
260-15.005-74.392662369920.1720.9054.575920510.86566553CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17395761004.86-0.51-9.505.365.3654.8253879309
17394897005.370.254.885.1655.44.9054135511
17394033005.12-1.6-23.816.666.665.1055841223
17393169006.72-0.24-3.456.847.0356.72255359
17392305006.96-0.08-1.147.147.26.89904244
17389713007.040.426.347.37.667.021649076
17388849006.620.375.926.296.6256.29799269
17387985006.25-0.01-0.166.36.30999996.16568263
17387121006.26-0.08-1.266.36.36.14667345
17386257006.340.010.166.286.586.1829173
17383665006.33-0.09-1.406.46.486.285329893
17382801006.420.040.636.466.586.375412716
17381937006.380.040.636.376.586.32674021
17381073006.34-0.36-5.376.686.686.331355171
17380209006.70.34.696.376.7356.37853581
17377617006.40.172.736.376.536.245738894
17376753006.2300.006.236.236.230
17375889006.23-0.02-0.326.266.296.13888188
17375025006.250.325.405.966.425.961207570
17371569005.930.152.605.856.135.821216784
17370705005.78-0.12-2.035.95.95.63809733
17369841005.90.295.175.756.035.751165730
17368977005.61-0.01-0.185.675.85.581235816
17368113005.620.010.185.665.725.45823131
17365521005.61-0.2-3.445.75.745.511082632
17363793005.8099999-0.34-5.536.05999996.085.73651270
17362929006.15-0.25-3.916.536.5556.09572302
17362065006.4-0.01-0.166.426.59126.39800258
17359473006.410.142.236.326.446.17659205
17358609006.26999990.223.646.176.436.14743577
17356881006.05-0.08-1.316.176.216.01721175
17356017006.130.040.665.976.235.75768447
17353425006.090.091.505.936.095.875654354
173525610060.132.215.826.02655.75611467
17350778405.870.11.735.825.89499995.75512091
17349969005.7699999-0.1-1.705.935.935.6449999676623
17347377005.870.050.865.726.035.721449245
17346513005.820.091.575.795.8855.76685133
17345649005.73-0.53-8.476.296.2955.695575029
17344785006.26-0.13-2.036.366.436.195558922
17343921006.390.121.916.36.4856.22505679
17341329006.26999990.020.326.226.35926.16633440
17340465006.250.030.486.226.28756.16392725
17339601006.22-0.15-2.356.436.436.11820306
17338737006.370.34.946.05999996.445.885910622
17337873006.07-0.2-3.196.26999996.3455.995735059
17335281006.2699999-0.01-0.166.326.416.165666973
17334417006.280.010.166.26999996.3456.1929999638621
17333553006.2699999-0.06-0.956.36.416.24586019
17332689006.33-0.19-2.916.51999996.5456.2678705327
17331825006.5199999-0.04-0.616.536.596.44502467
17329178406.55999990.23.146.46.616.35318510
17327505006.360.030.476.396.56686.3099999964771
17326641006.33-0.32-4.816.66.6056.23853921
17325777006.650.46.406.296.8156.292320944
17323185006.25-0.14-2.196.46.486.2422468855
17322321006.390.121.916.286.4656.22684024
17321457006.26999990.010.166.26.286.11794387
17320593006.26-0.24-3.696.386.51999996.25644102
17319729006.5-0.04-0.616.596.68499996.405719598