ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Dennys Corporation

Dennys Corporation (DENN)

5,26
0,40
(8,23%)
Fermé 19 Février 10:00PM
5,2695
0,0095
(0,18%)
Après les heures de négociation: 1:50AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1.5705-22.96052631586.847.0354.82540278515.34554411CS
4-0.6905-11.58557046985.967.664.82515549345.84030344CS
12-1.3305-20.15909090916.67.664.82510225695.94818016CS
26-0.9105-14.73300970876.187.664.8257944336.13982734CS
52-4.0105-43.21659482769.289.5254.8256871556.72969939CS
156-10.1205-65.760233918115.3916.384.8256286639.20316705CS
260-14.9005-73.874566187420.1720.9054.575920510.86566553CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17399217005.260.48.234.935.26999994.931845703
17395761004.86-0.51-9.505.365.3654.8253879309
17394897005.370.254.885.1655.44.9054135511
17394033005.12-1.6-23.816.666.665.1055841223
17393169006.72-0.24-3.456.847.0356.72255359
17392305006.96-0.08-1.147.147.26.89904244
17389713007.040.426.347.37.667.021649076
17388849006.620.375.926.296.6256.29799269
17387985006.25-0.01-0.166.36.30999996.16568263
17387121006.26-0.08-1.266.36.36.14667345
17386257006.340.010.166.286.586.1829173
17383665006.33-0.09-1.406.46.486.285329893
17382801006.420.040.636.466.586.375412716
17381937006.380.040.636.376.586.32674021
17381073006.34-0.36-5.376.686.686.331355171
17380209006.70.34.696.376.7356.37853581
17377617006.40.172.736.376.536.245738894
17376753006.2300.006.236.236.230
17375889006.23-0.02-0.326.266.296.13888188
17375025006.250.325.405.966.425.961207570
17371569005.930.152.605.856.135.821216784
17370705005.78-0.12-2.035.95.95.63809733
17369841005.90.295.175.756.035.751165730
17368977005.61-0.01-0.185.675.85.581235816
17368113005.620.010.185.665.725.45823131
17365521005.61-0.2-3.445.75.745.511082632
17363793005.8099999-0.34-5.536.05999996.085.73651270
17362929006.15-0.25-3.916.536.5556.09572302
17362065006.4-0.01-0.166.426.59126.39800258
17359473006.410.142.236.326.446.17659205
17358609006.26999990.223.646.176.436.14743577
17356881006.05-0.08-1.316.176.216.01721175
17356017006.130.040.665.976.235.75768447
17353425006.090.091.505.936.095.875654354
173525610060.132.215.826.02655.75611467
17350778405.870.11.735.825.89499995.75512091
17349969005.7699999-0.1-1.705.935.935.6449999676623
17347377005.870.050.865.726.035.721449245
17346513005.820.091.575.795.8855.76685133
17345649005.73-0.53-8.476.296.2955.695575029
17344785006.26-0.13-2.036.366.436.195558922
17343921006.390.121.916.36.4856.22505679
17341329006.26999990.020.326.226.35926.16633440
17340465006.250.030.486.226.28756.16392725
17339601006.22-0.15-2.356.436.436.11820306
17338737006.370.34.946.05999996.445.885910622
17337873006.07-0.2-3.196.26999996.3455.995735059
17335281006.2699999-0.01-0.166.326.416.165666973
17334417006.280.010.166.26999996.3456.1929999638621
17333553006.2699999-0.06-0.956.36.416.24586019
17332689006.33-0.19-2.916.51999996.5456.2678705327
17331825006.5199999-0.04-0.616.536.596.44502467
17329178406.55999990.23.146.46.616.35318510
17327505006.360.030.476.396.56686.3099999964771
17326641006.33-0.32-4.816.66.6056.23853921
17325777006.650.46.406.296.8156.292320944
17323185006.25-0.14-2.196.46.486.2422468855
17322321006.390.121.916.286.4656.22684024
17321457006.26999990.010.166.26.286.11794387
17320593006.26-0.24-3.696.386.51999996.25644102

Dernières Valeurs Consultées

Delayed Upgrade Clock