ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Diffusion Pharmaceuticals Inc

Diffusion Pharmaceuticals Inc (DFFN)

4,40
0,00
(0,00%)
Fermé 17 Mars 9:00PM
4,40
0,00
( 0,00% )
Avant marché: 1:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17422509004.400.004.44.44.40
17419917004.400.004.44.44.40
17419053004.400.004.44.44.40
17418189004.400.004.44.44.40
17417325004.400.004.44.44.40
17416461004.400.004.44.44.40
17413905004.400.004.44.44.40
17413041004.400.004.44.44.40
17412177004.400.004.44.44.40
17411313004.400.004.44.44.40
17410449004.400.004.44.44.40
17407857004.400.004.44.44.40
17406993004.400.004.44.44.40
17406129004.400.004.44.44.40
17405265004.400.004.44.44.40
17404401004.400.004.44.44.40
17401809004.400.004.44.44.40
17400945004.400.004.44.44.40
17400081004.400.004.44.44.40
17399217004.400.004.44.44.40
17395761004.400.004.44.44.40
17394897004.400.004.44.44.40
17394033004.400.004.44.44.40
17393169004.400.004.44.44.40
17392305004.400.004.44.44.40
17389713004.400.004.44.44.40
17388849004.400.004.44.44.40
17387985004.400.004.44.44.40
17387121004.400.004.44.44.40
17386257004.400.004.44.44.40
17383665004.400.004.44.44.40
17382801004.400.004.44.44.40
17381937004.400.004.44.44.40
17381073004.400.004.44.44.40
17380209004.400.004.44.44.40
17377617004.400.004.44.44.40
17376753004.400.004.44.44.40
17375889004.400.004.44.44.40
17375025004.400.004.44.44.40
17371569004.400.004.44.44.40
17370705004.400.004.44.44.40
17369841004.400.004.44.44.40
17368977004.400.004.44.44.40
17368113004.400.004.44.44.40
17365521004.400.004.44.44.40
17363793004.400.004.44.44.40
17362929004.400.004.44.44.40
17362065004.400.004.44.44.40
17359473004.400.004.44.44.40
17358609004.400.004.44.44.40
17356881004.400.004.44.44.40
17356017004.400.004.44.44.40
17353425004.400.004.44.44.40
17352561004.400.004.44.44.40
17350778404.400.004.44.44.40
17349969004.400.004.44.44.40
17347377004.400.004.44.44.40
17346513004.400.004.44.44.40
17345649004.400.004.44.44.40

Dernières Valeurs Consultées

Delayed Upgrade Clock