Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.59 | 1.14341085271 | 51.6 | 52.26 | 51.558 | 118388 | 51.95195482 | SP |
| 4 | -0.04 | -0.0765843385028 | 52.23 | 52.52 | 51.558 | 93002 | 52.10986665 | SP |
| 12 | -1.5 | -2.79381635314 | 53.69 | 54.03 | 51.558 | 74312 | 52.87154445 | SP |
| 26 | -0.52 | -0.986530070195 | 52.71 | 54.48 | 51.558 | 66440 | 53.30362818 | SP |
| 52 | -0.05 | -0.0957120980092 | 52.24 | 54.48 | 51.558 | 63873 | 52.9161879 | SP |
| 156 | 1.66 | 3.2851771225 | 50.53 | 54.48 | 50.215 | 59734 | 52.8235973 | SP |
| 260 | 1.66 | 3.2851771225 | 50.53 | 54.48 | 50.215 | 59734 | 52.8235973 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 52.19 | 0.14 | 0.27 | 52.26 | 52.26 | 52.1339 | 109948 |
| 1737070500 | 52.05 | 0.04 | 0.08 | 51.955 | 52.1299 | 51.8957 | 93554 |
| 1736984100 | 52.01 | 0.43 | 0.83 | 51.99 | 52.05 | 51.9 | 151287 |
| 1736897700 | 51.5804 | -0.13 | -0.25 | 51.6 | 51.73 | 51.558 | 118762 |
| 1736811300 | 51.71 | 0.01 | 0.02 | 51.7 | 51.745 | 51.6401 | 76320 |
| 1736552100 | 51.7 | -0.29 | -0.55 | 51.7135 | 51.81 | 51.6796 | 47339 |
| 1736379300 | 51.985 | -0.12 | -0.24 | 51.88 | 52.0691 | 51.88 | 126497 |
| 1736292900 | 52.1096 | -0.09 | -0.17 | 52.16 | 52.21 | 52.0501 | 102854 |
| 1736206500 | 52.1979 | -0.11 | -0.21 | 52.22 | 52.33 | 52.1201 | 84196 |
| 1735947300 | 52.31 | -0.05 | -0.10 | 52.35 | 52.5 | 52.254 | 123555 |
| 1735860900 | 52.36 | 0.04 | 0.08 | 52.42 | 52.5 | 52.315 | 70136 |
| 1735688100 | 52.32 | -0.06 | -0.11 | 52.47 | 52.49 | 52.32 | 95222 |
| 1735601700 | 52.38 | 0.13 | 0.25 | 52.34 | 52.52 | 52.301 | 98413 |
| 1735342500 | 52.25 | -0.22 | -0.42 | 52.3 | 52.35 | 52.22 | 97810 |
| 1735256100 | 52.47 | 0.09 | 0.17 | 52.31 | 52.48 | 52.3 | 62792 |
| 1735077840 | 52.38 | -0.03 | -0.06 | 52.23 | 52.44 | 52.23 | 29340 |
| 1734996900 | 52.41 | -0.06 | -0.11 | 52.32 | 52.63 | 52.32 | 102647 |
| 1734737700 | 52.47 | 0.15 | 0.29 | 52.409 | 52.59 | 52.3401 | 144958 |
| 1734651300 | 52.32 | -0.08 | -0.14 | 52.3 | 52.38 | 52.25 | 124662 |
| 1734564900 | 52.395 | -0.18 | -0.33 | 52.58 | 52.63 | 52.38 | 70540 |
| 1734478500 | 52.57 | -0.93 | -1.74 | 52.59 | 52.705 | 52.57 | 119136 |
| 1734392100 | 53.5 | -0.02 | -0.04 | 53.5 | 53.6 | 53.48 | 89058 |
| 1734132900 | 53.52 | -0.04 | -0.07 | 53.5529 | 53.58 | 53.46 | 80429 |
| 1734046500 | 53.56 | -0.27 | -0.49 | 53.67 | 53.72 | 53.56 | 61394 |
| 1733960100 | 53.825 | -0.04 | -0.07 | 53.93 | 53.98 | 53.8112 | 67717 |
| 1733873700 | 53.865 | 0.04 | 0.07 | 53.84 | 53.9 | 53.8 | 77308 |
| 1733787300 | 53.83 | -0.08 | -0.15 | 53.8862 | 53.9 | 53.82 | 55666 |
| 1733528100 | 53.9085 | 0.13 | 0.24 | 53.89 | 53.98 | 53.8406 | 62816 |
| 1733441700 | 53.78 | -0.07 | -0.12 | 53.75 | 53.84 | 53.7498 | 54732 |
| 1733355300 | 53.845 | 0.16 | 0.31 | 53.89 | 53.89 | 53.74 | 48157 |
| 1733268900 | 53.68 | -0.1 | -0.19 | 53.75 | 53.9099 | 53.68 | 77229 |
| 1733182500 | 53.78 | 0.13 | 0.23 | 53.98 | 54.03 | 53.6156 | 55338 |
| 1732917840 | 53.655 | 0.28 | 0.53 | 53.5884 | 53.69 | 53.5 | 36708 |
| 1732750500 | 53.3717 | 0.19 | 0.35 | 53.37 | 53.46 | 53.31 | 72459 |
| 1732664100 | 53.1866 | -0.05 | -0.10 | 53.22 | 53.2699 | 53.1 | 116524 |
| 1732577700 | 53.2408 | 0.24 | 0.45 | 53.21 | 53.28 | 53.16 | 56746 |
| 1732318500 | 53 | 0.17 | 0.33 | 52.955 | 53.0399 | 52.93 | 61906 |
| 1732232100 | 52.825 | 0.02 | 0.03 | 52.92 | 52.92 | 52.8 | 63478 |
| 1732145700 | 52.81 | -0.07 | -0.13 | 52.77 | 52.91 | 52.7049 | 50323 |
| 1732059300 | 52.88 | -0.88 | -1.63 | 52.86 | 52.99 | 52.855 | 44684 |
| 1731972900 | 53.755 | -0.06 | -0.10 | 53.62 | 53.83 | 53.5898 | 55835 |
| 1731713700 | 53.81 | 0.09 | 0.17 | 53.7 | 53.85 | 53.61 | 40854 |
| 1731627300 | 53.72 | 0.08 | 0.15 | 53.6501 | 53.91 | 53.6501 | 93716 |
| 1731540900 | 53.64 | 0.04 | 0.07 | 53.71 | 53.82 | 53.5677 | 93359 |
| 1731454500 | 53.6 | -0.19 | -0.35 | 53.765 | 53.7988 | 53.52 | 73915 |
| 1731368100 | 53.79 | -0.02 | -0.04 | 53.7754 | 53.9 | 53.7486 | 26058 |
| 1731108900 | 53.81 | 0.23 | 0.43 | 53.7099 | 53.85 | 53.664 | 31820 |
| 1731022500 | 53.58 | 0.05 | 0.09 | 53.4748 | 53.62 | 53.47 | 27370 |
| 1730936100 | 53.53 | -0.1 | -0.19 | 53.43 | 53.61 | 53.4173 | 50957 |
| 1730849700 | 53.63 | -0.03 | -0.06 | 53.6 | 53.71 | 53.53 | 35812 |
| 1730763300 | 53.66 | 0.12 | 0.22 | 53.85 | 53.85 | 53.48 | 83439 |
| 1730500500 | 53.54 | -0.02 | -0.04 | 53.6799 | 53.68 | 53.53 | 48858 |
| 1730414100 | 53.56 | 0.04 | 0.07 | 53.43 | 53.63 | 53.385 | 38734 |
| 1730327700 | 53.52 | -0.25 | -0.46 | 53.83 | 53.97 | 53.52 | 48992 |
| 1730241300 | 53.77 | -0.13 | -0.24 | 53.69 | 53.86 | 53.68 | 54788 |
| 1730154900 | 53.9 | 0.21 | 0.39 | 53.86 | 53.92 | 53.8 | 54908 |
| 1729895700 | 53.69 | -0.2 | -0.37 | 53.92 | 53.96 | 53.69 | 57089 |
| 1729809300 | 53.89 | 0.15 | 0.28 | 53.8 | 54 | 53.8 | 44153 |
| 1729722900 | 53.74 | -0.08 | -0.15 | 53.73 | 53.81 | 53.6901 | 31272 |
| 1729636500 | 53.82 | 0.01 | 0.02 | 53.81 | 53.84 | 53.7201 | 24633 |
| 1729550100 | 53.81 | -0.35 | -0.64 | 53.93 | 53.93 | 53.81 | 54818 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
