Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04355 | -20.3219785348 | 0.2143 | 0.2169 | 0.1637 | 5747926 | 0.19533381 | CS |
| 4 | -0.26925 | -61.1931818182 | 0.44 | 0.5097 | 0.1637 | 26764665 | 0.2509115 | CS |
| 12 | -0.46915 | -73.3161431474 | 0.6399 | 0.877 | 0.1637 | 10781453 | 0.30230865 | CS |
| 26 | -4.36925 | -96.2389867841 | 4.54 | 4.54 | 0.1637 | 6023637 | 0.62420007 | CS |
| 52 | -11.13925 | -98.4902740937 | 11.31 | 15.58 | 0.1637 | 4403719 | 2.40449215 | CS |
| 156 | -2.81925 | -94.2892976589 | 2.99 | 78.32 | 0.1637 | 2765318 | 5.79263501 | CS |
| 260 | -2.81925 | -94.2892976589 | 2.99 | 78.32 | 0.1637 | 2765318 | 5.79263501 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782340500 | 0.1748 | -0.0143 | -7.56 | 0.1885 | 0.1986999 | 0.1637 | 6397646 |
| 1782254100 | 0.1891 | -0.0189 | -9.09 | 0.1906 | 0.198 | 0.1842 | 2952379 |
| 1782167700 | 0.208 | 0.0041 | 2.01 | 0.1981 | 0.209 | 0.1766 | 8028140 |
| 1781822100 | 0.2039 | -0.0101 | -4.72 | 0.2143 | 0.2169 | 0.1912 | 5613540 |
| 1781735700 | 0.214 | -0.0011 | -0.51 | 0.2103 | 0.229 | 0.2052 | 5606040 |
| 1781649300 | 0.2151 | 0.0084 | 4.06 | 0.1991 | 0.2222 | 0.195301 | 11048585 |
| 1781562900 | 0.2067 | -0.0263 | -11.29 | 0.2105 | 0.2334 | 0.19 | 20142620 |
| 1781303700 | 0.233 | -0.0236 | -9.20 | 0.3384 | 0.3468 | 0.22 | 369886992 |
| 1781217300 | 0.2566 | -0.0185 | -6.72 | 0.274 | 0.278 | 0.2515 | 3594681 |
| 1781130900 | 0.2751 | 0.0011 | 0.40 | 0.2707 | 0.2823 | 0.2652 | 1638697 |
| 1781044500 | 0.274 | -0.0209 | -7.09 | 0.2847 | 0.2898 | 0.2652 | 3363373 |
| 1780958100 | 0.2949 | -0.013 | -4.22 | 0.31 | 0.31 | 0.29 | 2603338 |
| 1780698900 | 0.3079 | -0.0507 | -14.14 | 0.3385 | 0.3385 | 0.3 | 5197103 |
| 1780612500 | 0.3585999 | 0.0465999 | 14.94 | 0.3145 | 0.3675 | 0.3034 | 6683120 |
| 1780526100 | 0.312 | -0.0208 | -6.25 | 0.31 | 0.3321 | 0.3044 | 4086114 |
| 1780439700 | 0.3328 | -0.0428 | -11.40 | 0.38425 | 0.3901 | 0.32 | 9175644 |
| 1780353300 | 0.3756 | -0.0695 | -15.61 | 0.48175 | 0.485 | 0.3756 | 8058955 |
| 1780094100 | 0.4451 | 0.0331 | 8.03 | 0.414 | 0.498 | 0.369 | 17294218 |
| 1780007700 | 0.412 | 0.0141001 | 3.54 | 0.44 | 0.5097 | 0.3973999 | 17157450 |
| 1779921300 | 0.3978999 | 0.0576999 | 16.96 | 0.3404 | 0.4428 | 0.3399499 | 7274680 |
| 1779834900 | 0.3402 | -0.0288 | -7.80 | 0.384 | 0.3899 | 0.3318999 | 2755071 |
| 1779489300 | 0.369 | 0.0113 | 3.16 | 0.3537 | 0.3965 | 0.3222 | 3153729 |
| 1779402900 | 0.3577 | -0.009 | -2.45 | 0.36 | 0.369999 | 0.3376 | 1168356 |
| 1779316500 | 0.3667 | 0.0028 | 0.77 | 0.37 | 0.3899 | 0.3346 | 1759195 |
| 1779230100 | 0.3639 | -0.0322 | -8.13 | 0.396 | 0.4054 | 0.363 | 1245325 |
| 1779143700 | 0.3961 | -0.0469 | -10.59 | 0.4443 | 0.4443 | 0.396 | 1314609 |
| 1778884500 | 0.443 | -0.017 | -3.70 | 0.46 | 0.464 | 0.426 | 1015850 |
| 1778798100 | 0.46 | 0.023 | 5.26 | 0.4486 | 0.5067 | 0.4306 | 2144326 |
| 1778711700 | 0.437 | 0.0107 | 2.51 | 0.44 | 0.4458 | 0.4206 | 1165147 |
| 1778625300 | 0.4263 | -0.0087 | -2.00 | 0.4372 | 0.46 | 0.424 | 1157238 |
| 1778538900 | 0.435 | -0.0428 | -8.96 | 0.493 | 0.493 | 0.4341 | 1871578 |
| 1778279700 | 0.4778 | 0.0328 | 7.37 | 0.4442 | 0.4825 | 0.42 | 1693322 |
| 1778193300 | 0.445 | 0.025 | 5.95 | 0.4211 | 0.4771 | 0.421 | 1932063 |
| 1778106900 | 0.42 | -0.0192 | -4.37 | 0.443 | 0.443 | 0.4099999 | 1936238 |
| 1778020500 | 0.4392 | 0.0179 | 4.25 | 0.4243 | 0.46 | 0.421 | 1243317 |
| 1777934100 | 0.4213 | -0.0527 | -11.12 | 0.49 | 0.49 | 0.42 | 2571938 |
| 1777674900 | 0.474 | 0.014 | 3.04 | 0.4673 | 0.4847 | 0.45905 | 1254846 |
| 1777588500 | 0.46 | 0.015 | 3.37 | 0.4436 | 0.4738 | 0.425 | 1186803 |
| 1777502100 | 0.445 | -0.034 | -7.10 | 0.479 | 0.479 | 0.44 | 1362394 |
| 1777415700 | 0.479 | 0.0033 | 0.69 | 0.477 | 0.496 | 0.445 | 1731517 |
| 1777329300 | 0.4757 | -0.0368 | -7.18 | 0.5 | 0.51 | 0.47 | 2307451 |
| 1777070100 | 0.5125 | -0.0056 | -1.08 | 0.554 | 0.554 | 0.5027 | 1935636 |
| 1776983700 | 0.5181 | -0.082 | -13.66 | 0.5853 | 0.5978 | 0.51535 | 2807596 |
| 1776897300 | 0.6001 | -0.0076 | -1.25 | 0.62 | 0.6264 | 0.5353 | 2771226 |
| 1776810900 | 0.6077 | -0.0836 | -12.09 | 0.64 | 0.6474 | 0.5699999 | 3237138 |
| 1776724500 | 0.6913 | -0.0689 | -9.06 | 0.7831 | 0.7999 | 0.683 | 3579926 |
| 1776465300 | 0.7602 | 0.0841 | 12.44 | 0.674 | 0.877 | 0.66 | 9684925 |
| 1776378900 | 0.6761 | 0.0556 | 8.96 | 0.64 | 0.68 | 0.55 | 7920829 |
| 1776292500 | 0.6205 | 0.038 | 6.52 | 0.5799 | 0.6399 | 0.5199 | 17839432 |
| 1776206100 | 0.5825 | 0.0021 | 0.36 | 0.62 | 0.6594 | 0.5512 | 3522703 |
| 1776119700 | 0.5804 | 0.0796 | 15.89 | 0.524 | 0.594 | 0.4972 | 1539440 |
| 1775860500 | 0.5008 | -0.0493 | -8.96 | 0.561299 | 0.562 | 0.4524 | 2207382 |
| 1775774100 | 0.5501 | -0.0885 | -13.86 | 0.6361 | 0.6361 | 0.548 | 1186113 |
| 1775687700 | 0.6385999 | -0.029 | -4.34 | 0.6657999 | 0.6694 | 0.63 | 617288 |
| 1775601300 | 0.6676 | -0.0274 | -3.94 | 0.6899999 | 0.7177 | 0.62 | 633647 |
| 1775514900 | 0.6949999 | 0.0129999 | 1.91 | 0.6801 | 0.7564 | 0.660913 | 1096631 |
| 1775169300 | 0.682 | 0.0612 | 9.86 | 0.6399 | 0.6879999 | 0.4212 | 2189287 |
| 1775082900 | 0.6208 | -0.0965 | -13.45 | 0.72 | 0.74 | 0.6207 | 1385758 |
| 1774996500 | 0.7173 | -0.0028 | -0.39 | 0.7472 | 0.8379 | 0.7173 | 1537702 |
| 1774910100 | 0.7201 | -0.029 | -3.87 | 0.755 | 0.7717 | 0.704 | 580161 |
| 1774650900 | 0.7491 | -0.1136 | -13.17 | 0.84 | 0.8698 | 0.74 | 1072813 |
| 1774564500 | 0.8627 | 0.0063 | 0.74 | 0.8427 | 0.89 | 0.8165 | 668009 |
| 1774478100 | 0.8564 | -0.0093 | -1.07 | 0.85 | 0.8951 | 0.7709 | 1171953 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
