Premium
Diamond Hill Investment Group Inc (DHIL)
NASDAQ
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782513300 | 174.99 | 0 | 0.00 | 174.99 | 174.99 | 174.99 | 0 |
| 1782426900 | 174.99 | 0 | 0.00 | 174.99 | 174.99 | 174.99 | 0 |
| 1782340500 | 174.99 | 0 | 0.00 | 174.99 | 174.99 | 174.99 | 0 |
| 1782254100 | 174.99 | 0 | 0.00 | 174.99 | 174.99 | 174.99 | 0 |
| 1782167700 | 174.99 | 0 | 0.00 | 174.99 | 174.99 | 174.99 | 0 |
| 1781822100 | 174.99 | 0 | 0.00 | 174.99 | 174.99 | 174.99 | 0 |
| 1781735700 | 174.99 | 0 | 0.00 | 174.99 | 174.99 | 174.99 | 0 |
| 1781649300 | 174.99 | 0 | 0.00 | 174.99 | 174.99 | 174.99 | 0 |
| 1781562900 | 174.99 | 0 | 0.00 | 174.99 | 174.99 | 174.99 | 0 |
| 1781303700 | 174.99 | 0 | 0.00 | 174.99 | 174.99 | 174.99 | 0 |
| 1781217300 | 174.99 | 0 | 0.00 | 174.99 | 174.99 | 174.99 | 0 |
| 1781130900 | 174.99 | 0 | 0.00 | 174.99 | 174.99 | 174.99 | 0 |
| 1781044500 | 174.99 | 0 | 0.00 | 174.99 | 174.99 | 174.99 | 0 |
| 1780958100 | 174.99 | 0 | 0.00 | 174.99 | 174.99 | 174.99 | 0 |
| 1780698900 | 174.99 | 0 | 0.00 | 174.99 | 174.99 | 174.99 | 0 |
| 1780612500 | 174.99 | 0 | 0.00 | 174.99 | 174.99 | 174.99 | 0 |
| 1780526100 | 174.99 | 0 | 0.00 | 174.99 | 174.99 | 174.99 | 0 |
| 1780439700 | 174.99 | 0 | 0.00 | 174.99 | 174.99 | 174.99 | 0 |
| 1780353300 | 174.99 | 0 | 0.00 | 174.99 | 174.99 | 174.99 | 0 |
| 1780094100 | 174.99 | 0 | 0.00 | 174.99 | 174.99 | 174.99 | 0 |
| 1780007700 | 174.99 | 0 | 0.00 | 174.99 | 174.99 | 174.99 | 0 |
| 1779921300 | 174.99 | 0 | 0.00 | 174.99 | 174.99 | 174.99 | 0 |
| 1779834900 | 174.99 | 0 | 0.00 | 174.99 | 174.99 | 174.99 | 0 |
| 1779489300 | 174.99 | 0 | 0.00 | 174.99 | 174.99 | 174.99 | 0 |
| 1779402900 | 174.99 | 0 | 0.00 | 174.99 | 174.99 | 174.99 | 0 |
| 1779316500 | 174.99 | 0 | 0.00 | 174.99 | 174.99 | 174.99 | 0 |
| 1779230100 | 174.99 | 0 | 0.00 | 174.99 | 174.99 | 174.99 | 0 |
| 1779143700 | 174.99 | 0 | 0.00 | 174.99 | 174.99 | 174.99 | 0 |
| 1778884500 | 174.99 | 0 | 0.00 | 174.99 | 174.99 | 174.99 | 0 |
| 1778798100 | 174.99 | 0 | 0.00 | 174.99 | 174.99 | 174.99 | 0 |
| 1778711700 | 174.99 | 0 | 0.00 | 174.99 | 174.99 | 174.99 | 0 |
| 1778625300 | 174.99 | 0 | 0.00 | 174.99 | 174.99 | 174.99 | 0 |
| 1778538900 | 174.99 | 0 | 0.00 | 174.99 | 174.99 | 174.99 | 0 |
| 1778279700 | 174.99 | 0 | 0.00 | 174.99 | 174.99 | 174.99 | 0 |
| 1778193300 | 174.99 | 0 | 0.00 | 174.99 | 174.99 | 174.99 | 0 |
| 1778106900 | 174.99 | 0 | 0.00 | 174.99 | 174.99 | 174.99 | 0 |
| 1778020500 | 174.99 | 0 | 0.00 | 174.99 | 174.99 | 174.99 | 0 |
| 1777934100 | 174.99 | 0 | 0.00 | 174.99 | 174.99 | 174.99 | 0 |
| 1777674900 | 174.99 | 0 | 0.00 | 174.99 | 174.99 | 174.99 | 0 |
| 1777588500 | 174.99 | 0 | 0.00 | 174.99 | 174.99 | 174.99 | 0 |
| 1777502100 | 174.99 | 0 | 0.00 | 174.99 | 174.99 | 174.99 | 0 |
| 1777415700 | 174.99 | 0 | 0.00 | 174.99 | 174.99 | 174.99 | 0 |
| 1777329300 | 174.99 | 0 | 0.00 | 174.99 | 174.99 | 174.99 | 0 |
| 1777070100 | 174.99 | 0 | 0.00 | 174.99 | 174.99 | 174.99 | 0 |
| 1776983700 | 174.99 | 0 | 0.00 | 174.99 | 174.99 | 174.99 | 0 |
| 1776897300 | 174.99 | 0 | 0.00 | 174.99 | 174.99 | 174.99 | 0 |
| 1776810900 | 174.99 | 0.02 | 0.01 | 175 | 175.05 | 174.96 | 36404 |
| 1776724500 | 174.97 | 1.83 | 1.06 | 174.92 | 175 | 174.92 | 25031 |
| 1776465300 | 173.14 | 0.45 | 0.26 | 172.94 | 173.7 | 172.725 | 15584 |
| 1776378900 | 172.69 | 0.64 | 0.37 | 172.25 | 172.76 | 172.135 | 28759 |
| 1776292500 | 172.05 | 0.04 | 0.02 | 172.15 | 172.25 | 172.0206 | 28269 |
| 1776206100 | 172.01 | 0.03 | 0.02 | 171.98 | 172.125 | 171.91 | 11805 |
| 1776119700 | 171.98 | 0.08 | 0.05 | 171.88 | 172.35 | 171.88 | 11244 |
| 1775860500 | 171.9 | 0.32 | 0.19 | 172.07 | 172.2025 | 171.7001 | 8301 |
| 1775774100 | 171.58 | -0.65 | -0.38 | 172.32 | 172.6 | 171.48 | 17066 |
| 1775687700 | 172.23 | -0.43 | -0.25 | 172.89 | 172.97 | 172.22 | 25653 |
| 1775601300 | 172.66 | 1.1 | 0.64 | 171.56 | 172.8 | 171.56 | 19688 |
| 1775514900 | 171.56 | -1.03 | -0.60 | 172.59 | 172.88 | 171.46 | 18364 |
| 1775169300 | 172.59 | 0.06 | 0.03 | 172.52 | 172.76 | 172.52 | 11352 |
| 1775082900 | 172.53 | 0.43 | 0.25 | 172.2 | 172.73 | 172.12 | 26576 |
| 1774996500 | 172.1 | -0.8 | -0.46 | 173.03 | 173.03 | 172.1 | 13681 |
| 1774910100 | 172.9 | 0.7 | 0.41 | 172.71 | 172.955 | 172.26 | 15425 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
