Action DICE Therapeutics - DICE

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Dernier

47,55

Prix Achat

49,96

Prix Vente

47,99

Volume échangé

0,00 Fourchette du Jour 0,00

47,00 Plage de 52 semaines 47,90

Clôture Veille

47,55

Ouverture

Dernière Transaction

Dernière heure de transaction

Volume moyen (3 m)

Volume financier

VWAP

Form 15-12G - Securities registration termination [Section 12(g)]

Form EFFECT - Notice of Effectiveness

Form 4 - Statement of changes in beneficial ownership of securities

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0.55	1.17021276596	47	47.9	47	2067381	47.45047678	CS
156	17.55	58.5	30	47.9	12.635	629602	33.83746684	CS
260	17.55	58.5	30	47.9	12.635	629602	33.83746684	CS

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
IMRXImmuneering Corporation	US$ 1,63 (44,25%)	3,58M
ALMSAlumis Inc	US$ 16,00 (30,08%)	1
BBLGBone Biologics Corporation	US$ 2,77 (28,24%)	1,65M
CDNACareDx Inc	US$ 24,69 (23,51%)	3,9k
GLMDGalmed Pharmaceuticals Ltd	US$ 0,3714 (20,82%)	16
ALXOALX Oncology Holdings Inc	US$ 3,37 (-29,79%)	41,74k
NCNCnoco noco Inc	US$ 0,2154 (-24,95%)	276,61k
PMECPrimech Holdings Ltd	US$ 0,6619 (-20,23%)	191,7k
ATECAlphatec Holdings Inc	US$ 8,19 (-18,91%)	10,64k
COEPCoeptis Therapeutics Holdings Inc	US$ 0,20 (-17,12%)	6,17k
IMRXImmuneering Corporation	US$ 1,63 (44,25%)	3,58M
NVDANVIDIA Corporation	US$ 116,81 (-0,18%)	3,03M
NVDGraniteShares ETF Trust GraniteShares	US$ 2,20 (0,00%)	1,95M
BBLGBone Biologics Corporation	US$ 2,74 (26,85%)	1,66M
SQQQProShares UltraPro Short QQQ	US$ 8,57 (-0,23%)	1,54M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

DICE Therapeutics Inc (DICE)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

DICE Dernières nouvelles

Form 15-12G - Securities registration termination [Section 12(g)]

Form EFFECT - Notice of Effectiveness

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Form 15-12G - Securities registration termination [Section 12(g)]

Form EFFECT - Notice of Effectiveness

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

DICE Therapeutics Inc (DICE) Cours

DICE Therapeutics Inc (DICE)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

DICE Dernières nouvelles

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application