ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
14,49
0,155
( 1,08% )
Mis à jour : 19:15:18

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
11,002,005,100,003,550,000,00 %00-
12,001,004,100,002,550,000,00 %00-
13,000,003,100,000,000,000,00 %00-
14,000,002,050,000,000,000,00 %00-
15,000,001,300,000,000,000,00 %00-
16,000,001,300,000,000,000,00 %00-
17,000,001,300,000,000,000,00 %00-
18,000,001,300,000,000,000,00 %00-
19,000,001,300,000,000,000,00 %00-
20,000,001,300,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
11,000,001,300,000,000,000,00 %00-
12,000,001,300,000,000,000,00 %00-
13,000,001,300,000,000,000,00 %00-
14,000,001,300,000,000,000,00 %00-
15,000,002,000,000,000,000,00 %00-
16,000,003,000,000,000,000,00 %00-
17,000,954,000,002,4750,000,00 %00-
18,001,955,000,003,4750,000,00 %00-
19,002,956,000,004,4750,000,00 %00-
20,003,907,000,005,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MYSZMy Size Inc
US$ 4,9099
(263,70%)
111,66M
EDBLEdible Garden AG Inc
US$ 0,3547
(143,95%)
240,13M
HSDTHelius Medical Technologies Inc
US$ 0,8682
(80,88%)
110,35M
NVNINVNI Group Ltd
US$ 4,3036
(61,18%)
28,97M
APTOAptose Biosciences Inc
US$ 0,27
(58,64%)
286,49M
CYNCYNGN Inc
US$ 0,3979
(-75,29%)
20,85M
MTEMMolecular Templates Inc
US$ 0,142999
(-59,14%)
6,47M
PRFXPainReform Ltd
US$ 4,90
(-56,09%)
2,24M
GALTGalectin Therapeutics Inc
US$ 0,9201
(-54,00%)
7,5M
FNGRFingerMotion Inc
US$ 1,22
(-39,00%)
2,59M
APTOAptose Biosciences Inc
US$ 0,27
(58,64%)
286,49M
EDBLEdible Garden AG Inc
US$ 0,3547
(143,95%)
240,13M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,6101
(7,04%)
210,31M
RGTIRigetti Computing Inc
US$ 9,4322
(26,27%)
160,53M
NVDANVIDIA Corporation
US$ 134,0001
(2,54%)
146,11M
georgie18 georgie18 il y a 3 minutes
VLN...$1.81... https://schrts.co/GXdXbUGW ...Near an all time low...

HOD HASHARON, Israel, Dec. 9, 2024 /PRNewswire/ -- Valens Semiconductor (NYSE: VLN), a leader in high-performance connectivity, today announced it has appointed Gili Friedman as Senior Vice President and the Company'
VLN
marcis marcis il y a 4 minutes
Friday’s have been bullish for $RDAR

Now with little volume, this is impressive.✅🎄
RDAR
dstock07734 dstock07734 il y a 4 minutes
Merck seems very generous and desperate. For now, keytruda is a good option as complementary technologies.
But the new t-cell enager could completely dissect Merck's dominance in CI market.

The fact that Baker Brothers became one of the largest shareholders of Summit in two q
NWBO
vein vein il y a 4 minutes
I really thought we would be in a very different place 
LWLG
georgie18 georgie18 il y a 4 minutes
VLN...$1.81... https://schrts.co/GXdXbUGW ...Near an all time low...

HOD HASHARON, Israel, Dec. 9, 2024 /PRNewswire/ -- Valens Semiconductor (NYSE: VLN), a leader in high-performance connectivity, today announced it has appointed Gili Friedman as Senior Vice President and the Company'
VLN
mrkirby mrkirby il y a 4 minutes
It's hard to tell with you, because it's lies. You need to revaluate your life mission. This is a good time of year for life change.
IFUS
knrorrel knrorrel il y a 4 minutes
Getting ready for the runner of the day.... $NVNI is about to start in new biospheres and I think there's a huge boom coming
🔥🔥🔥🔥🔥🔥🔥

NVNI
Hoonigan Hoonigan il y a 4 minutes
Wow 7 million shares sold in the last month 57% were long holds diluting the market with shares driving down the stock price to these crazy levels. I keep buying all I can and feel liking I am stealing shares but someone needed some cash or end of year right off really bad. We all know who sold 10 m
UEEC
knrorrel knrorrel il y a 4 minutes
Getting ready for the runner of the day.... $NVNI is about to start in new biospheres and I think there's a huge boom coming
🔥🔥🔥🔥🔥🔥🔥

NVNI
qualityincolor qualityincolor il y a 4 minutes
Haha.  Plastic diamonds are not a girls best friend 
RDAR
SonicCitadel16 SonicCitadel16 il y a 4 minutes
is it worth investing?
RONN
fung_derf fung_derf il y a 5 minutes
It's hanging above the support line, and if so it may bounce back up to $49 or so again, but I'm skeptical.
Hope I'm wrong.
SMCI
Split T Split T il y a 5 minutes
Now that Triple Witching is over, maybe we see the PPS get back to a normal trading pattern. Of course the BOD of COOP is taking advantage of their short position in order to scoop up shares at at big discount. It appears over the past couple of weeks they have picked up another Million or so shar
COOP
i_like_bb_stock i_like_bb_stock il y a 5 minutes
then dont play it
tulla236a tulla236a il y a 5 minutes
reverse repos $98 billion and 40 counterparties. trending down.
https://www.newyorkfed.org/markets/desk-operations/reverse-repo
AMC
EternalPatience EternalPatience il y a 5 minutes
He can also get the Fannie Freddie Merger dream too along with CBS,
FNMA
KnicksStockChamp KnicksStockChamp il y a 5 minutes
These factors raise substantial doubt about the Company’s ability to continue as a going concern. Page 8, Note 2
YCRM
i_like_bb_stock i_like_bb_stock il y a 5 minutes
MASN I dont get it being down here
MASN
dexprs dexprs il y a 5 minutes
Musk bought the megaphone his personality needed.
Moonboy1 Moonboy1 il y a 5 minutes
Wow haha. I spoke too soon
NVNI
dennisdave dennisdave il y a 5 minutes
There will be a bidding war after the success of the first combination trial. ofcourse not. Merck will pay upfront and therefore has bought in first right
NWBO
XMaster2023 XMaster2023 il y a 5 minutes
One Year Anniversary - The MMA was submitted December 20, 2023- Approval is near!

https://smithonstocks.com/northwest-biotherapeutics-ceo-linda-powers-in-depth-company-overview-at-the-annual-meeting/?form=MG0AV3

Key Takeaways form the annual shareholder meeting on June
NWBO
green maschine green maschine il y a 5 minutes
Good bounce coming
TNXP
BlazingStocks BlazingStocks il y a 6 minutes
$ILLR - They highlighted the immense potential for value creation through high scalability, explosive growth, and attractive valuation multiples. With exciting funding initiatives on the horizon, Triller Group is poised to seize these game-changing opportunities.
https://finance.yahoo.com/new
ILLR
linkvest linkvest il y a 6 minutes
They are making money to buy their wife's and girlfriend's fake diamond for Christmas
RDAR

Dernières Valeurs Consultées

Delayed Upgrade Clock