Premium
Drugs Made in America Acquisition II Corporation (DMIIU)
NASDAQ
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.295566502463 | 10.15 | 10.225 | 10.11 | 2222 | 10.18389614 | CS |
| 4 | 0.01 | 0.0989119683482 | 10.11 | 10.225 | 10.1 | 1026 | 10.15737481 | CS |
| 12 | 0.1 | 0.998003992016 | 10.02 | 10.225 | 10.01 | 2139 | 10.08506173 | CS |
| 26 | 0.12 | 1.2 | 10 | 10.545 | 9.97 | 10120 | 10.10597003 | CS |
| 52 | 0.14 | 1.40280561122 | 9.98 | 10.545 | 9.935 | 62005 | 10.0014987 | CS |
| 156 | 0.14 | 1.40280561122 | 9.98 | 10.545 | 9.935 | 62005 | 10.0014987 | CS |
| 260 | 0.14 | 1.40280561122 | 9.98 | 10.545 | 9.935 | 62005 | 10.0014987 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781217300 | 10.12 | 0.01 | 0.10 | 10.11 | 10.12 | 10.11 | 3598 |
| 1781130900 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 2 |
| 1781044500 | 10.11 | -0.12 | -1.12 | 10.16 | 10.17 | 10.11 | 3700 |
| 1780958100 | 10.225 | 0.07 | 0.74 | 10.2 | 10.225 | 10.2 | 6996 |
| 1780698900 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1780612500 | 10.15 | -0.01 | -0.05 | 10.15 | 10.15 | 10.15 | 413 |
| 1780526100 | 10.155 | 0 | 0.00 | 10.155 | 10.155 | 10.155 | 0 |
| 1780439700 | 10.155 | 0 | 0.00 | 10.155 | 10.155 | 10.155 | 5 |
| 1780353300 | 10.155 | 0 | 0.00 | 10.155 | 10.155 | 10.155 | 0 |
| 1780094100 | 10.155 | 0.04 | 0.45 | 10.11 | 10.155 | 10.11 | 300 |
| 1780007700 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1779921300 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1779834900 | 10.11 | -0.05 | -0.44 | 10.2 | 10.2 | 10.1 | 6048 |
| 1779489300 | 10.155 | 0 | 0.00 | 10.15 | 10.155 | 10.15 | 2 |
| 1779402900 | 10.155 | 0 | 0.00 | 10.155 | 10.155 | 10.155 | 0 |
| 1779316500 | 10.155 | 0 | 0.05 | 10.155 | 10.1999 | 10.155 | 1500 |
| 1779230100 | 10.15 | 0.04 | 0.40 | 10.15 | 10.15 | 10.15 | 524 |
| 1779143700 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1778884500 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1778798100 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1778711700 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1778625300 | 10.11 | 0.05 | 0.50 | 10.11 | 10.11 | 10.11 | 50000 |
| 1778538900 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1778279700 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1778193300 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 165 |
| 1778106900 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1778020500 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1777934100 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 128 |
| 1777674900 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1777588500 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1777502100 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 202 |
| 1777415700 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 100 |
| 1777329300 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1777070100 | 10.06 | -0.02 | -0.20 | 10.06 | 10.06 | 10.06 | 100 |
| 1776983700 | 10.08 | 0 | 0.00 | 10.06 | 10.08 | 10.06 | 10 |
| 1776897300 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 5 |
| 1776810900 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 4 |
| 1776724500 | 10.08 | 0.01 | 0.10 | 10.08 | 10.08 | 10.06 | 1502 |
| 1776465300 | 10.07 | 0.01 | 0.10 | 10.07 | 10.07 | 10.07 | 1614 |
| 1776378900 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1776292500 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1776206100 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1776119700 | 10.06 | 0.01 | 0.10 | 10.06 | 10.06 | 10.06 | 1000 |
| 1775860500 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1775774100 | 10.05 | 0.01 | 0.10 | 10.05 | 10.05 | 10.05 | 2200 |
| 1775687700 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1775601300 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1775514900 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 1 |
| 1775169300 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 1 |
| 1775082900 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 1 |
| 1774996500 | 10.04 | 0.01 | 0.06 | 10.04 | 10.04 | 10.01 | 24066 |
| 1774910100 | 10.0336 | -0.01 | -0.06 | 10.04 | 10.04 | 10.02 | 6502 |
| 1774650900 | 10.04 | 0.02 | 0.20 | 10.04 | 10.04 | 10.04 | 250 |
| 1774564500 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 2 |
| 1774478100 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 5 |
| 1774391700 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 22 |
| 1774305300 | 10.02 | -0.01 | -0.10 | 10.03 | 10.04 | 10.02 | 15395 |
| 1774046100 | 10.03 | 0.01 | 0.10 | 10.02 | 10.03 | 10.02 | 1206 |
| 1773959700 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 66 |
| 1773873300 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1773786900 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 1397 |
| 1773700500 | 10.02 | -0.02 | -0.18 | 10.02 | 10.0201 | 10.02 | 706 |
| 1773441300 | 10.0378 | 0 | 0.00 | 10 | 10.0378 | 10 | 60 |
| 1773354900 | 10.0378 | -0 | -0.02 | 10.04 | 10.0401 | 10.03 | 5483 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
