Premium
Dorchester Minerals LP (DMLP)
NASDAQ
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734478500 | 32.549999 | -0.19 | -0.58 | 32.65 | 32.71 | 32 | 353210 |
| 1734392100 | 32.74 | -0.08 | -0.24 | 33.39 | 33.39 | 32.689999 | 65619 |
| 1734132900 | 32.82 | 0 | 0.00 | 32.86 | 33.389899 | 32.659999 | 179269 |
| 1734046500 | 32.82 | 0.04 | 0.12 | 32.85 | 32.99 | 32.6 | 62997 |
| 1733960100 | 32.78 | 0.24 | 0.74 | 32.5 | 33.4 | 32.5 | 260850 |
| 1733873700 | 32.54 | -0.91 | -2.72 | 33.84 | 33.94 | 32.43 | 287770 |
| 1733787300 | 33.45 | 0.23 | 0.69 | 34 | 34 | 32.89 | 125295 |
| 1733528100 | 33.22 | 0.08 | 0.24 | 33.88 | 34.5 | 33 | 285478 |
| 1733441700 | 33.14 | 0.16 | 0.49 | 33.15 | 33.6299 | 32.759999 | 65950 |
| 1733355300 | 32.979999 | -1.43 | -4.16 | 34.41 | 34.6 | 32.75 | 127491 |
| 1733268900 | 34.41 | 0.16 | 0.47 | 34.23 | 34.6499 | 34 | 123701 |
| 1733182500 | 34.25 | -0.06 | -0.17 | 34.38 | 34.4032 | 33.9 | 91727 |
| 1732917840 | 34.31 | 0.12 | 0.35 | 34.14 | 34.59 | 34.03 | 56507 |
| 1732750500 | 34.19 | 0.5 | 1.48 | 33.86 | 34.57 | 33.603 | 225945 |
| 1732664100 | 33.69 | 0.09 | 0.27 | 33.94 | 33.98 | 33.45 | 143235 |
| 1732577700 | 33.6 | -0.14 | -0.41 | 33.54 | 33.915 | 33.369999 | 83653 |
| 1732318500 | 33.74 | 0.24 | 0.72 | 33.72 | 34.03 | 33.06 | 148214 |
| 1732232100 | 33.5 | 0.1 | 0.30 | 33.67 | 33.9497 | 33.259999 | 89574 |
| 1732145700 | 33.4 | 0.1 | 0.30 | 33.1 | 33.74 | 33.1 | 113236 |
| 1732059300 | 33.299999 | 0.01 | 0.03 | 33.439999 | 33.5 | 33.1 | 51963 |
| 1731972900 | 33.29 | 0.2 | 0.60 | 33.49 | 33.5 | 32.95 | 47929 |
| 1731713700 | 33.09 | 0.32 | 0.98 | 33.02 | 33.1297 | 32.78 | 37112 |
| 1731627300 | 32.77 | 0.08 | 0.24 | 32.909999 | 32.979999 | 32.34 | 47437 |
| 1731540900 | 32.689999 | -0.27 | -0.82 | 32.75 | 33.3784 | 32.25 | 45546 |
| 1731454500 | 32.96 | -0.55 | -1.64 | 33.6 | 33.72 | 32.95 | 39039 |
| 1731368100 | 33.509999 | -0.12 | -0.36 | 33.54 | 33.7 | 33.2138 | 111849 |
| 1731108900 | 33.63 | -0.1 | -0.30 | 33.95 | 33.95 | 33.1789 | 81974 |
| 1731022500 | 33.73 | 1.38 | 4.27 | 32.79 | 33.84 | 32.0001 | 134367 |
| 1730936100 | 32.35 | 0.8 | 2.54 | 32.2 | 32.725 | 31.5797 | 157401 |
| 1730849700 | 31.55 | -0.49 | -1.53 | 32.119999 | 32.33 | 31.2201 | 58456 |
| 1730763300 | 32.04 | 0.03 | 0.09 | 32.119999 | 32.6704 | 31.66 | 108786 |
| 1730500500 | 32.009999 | 0.06 | 0.19 | 32.35 | 32.35 | 31.08 | 71383 |
| 1730414100 | 31.95 | 0.7 | 2.24 | 31.21 | 31.97 | 31 | 42383 |
| 1730327700 | 31.25 | -0.25 | -0.79 | 31.5 | 31.8003 | 31.25 | 36037 |
| 1730241300 | 31.5 | 0.02 | 0.06 | 31.72 | 31.82 | 31.16 | 101551 |
| 1730154900 | 31.48 | -1.11 | -3.41 | 31.19 | 31.63 | 30.775 | 118835 |
| 1729895700 | 32.59 | -0.4 | -1.21 | 33.2 | 33.4 | 32.39 | 167350 |
| 1729809300 | 32.99 | -0.23 | -0.69 | 32.95 | 33.4199 | 32.59 | 187855 |
| 1729722900 | 33.22 | 0.29 | 0.88 | 33 | 33.25 | 32.83 | 57395 |
| 1729636500 | 32.93 | 0.03 | 0.09 | 32.99 | 33.1199 | 32.68 | 69863 |
| 1729550100 | 32.9 | -0.02 | -0.06 | 32.6 | 32.95 | 32.32 | 78999 |
| 1729290900 | 32.92 | 1.07 | 3.36 | 32.54 | 32.95 | 32.0479 | 87462 |
| 1729204500 | 31.85 | -0.24 | -0.75 | 32.159999 | 32.159999 | 31.36 | 41314 |
| 1729118100 | 32.09 | 0.03 | 0.09 | 32.29 | 32.29 | 31.945 | 50683 |
| 1729031700 | 32.06 | -0.14 | -0.43 | 31.95 | 32.299999 | 31.71 | 70920 |
| 1728945300 | 32.2 | 0.23 | 0.72 | 32 | 32.34 | 31.657 | 55230 |
| 1728686100 | 31.97 | 0.19 | 0.60 | 31.88 | 32.094299 | 31.08 | 22307 |
| 1728599700 | 31.78 | 0.48 | 1.53 | 31.24 | 31.9 | 31.24 | 26485 |
| 1728513300 | 31.3 | -0.15 | -0.48 | 30.89 | 31.48 | 30.81 | 28255 |
| 1728426900 | 31.45 | -0.21 | -0.66 | 31.46 | 31.94 | 31.2078 | 34308 |
| 1728340500 | 31.66 | 0.4 | 1.28 | 31.25 | 31.9426 | 31.25 | 38814 |
| 1728081300 | 31.26 | 0.2 | 0.64 | 31.12 | 31.44 | 31.12 | 20228 |
| 1727994900 | 31.06 | 0.37 | 1.21 | 30.89 | 31.17 | 30.7 | 23081 |
| 1727908500 | 30.69 | -0.05 | -0.16 | 31 | 31.39 | 30.6 | 66874 |
| 1727822100 | 30.74 | 0.59 | 1.96 | 30.07 | 30.81 | 30.07 | 41776 |
| 1727735700 | 30.15 | 0.28 | 0.94 | 30.05 | 30.1968 | 29.82 | 24113 |
| 1727476500 | 29.87 | 0.59 | 2.02 | 29.14 | 30.2027 | 29.14 | 37057 |
| 1727390100 | 29.28 | -0.48 | -1.61 | 29.5 | 29.9299 | 29.1801 | 80083 |
| 1727303700 | 29.76 | -0.57 | -1.88 | 30.11 | 30.4738 | 29.5 | 45784 |
| 1727217300 | 30.33 | 0.21 | 0.70 | 30.49 | 30.4998 | 30.11 | 32348 |
| 1727130900 | 30.12 | -0.75 | -2.43 | 30.67 | 30.8034 | 29.85 | 113730 |
| 1726871700 | 30.87 | -0.26 | -0.84 | 30.9 | 30.975 | 30.42 | 163712 |
| 1726785300 | 31.13 | 0.41 | 1.33 | 31 | 31.66 | 30.7162 | 47982 |
| 1726698900 | 30.72 | -0.06 | -0.19 | 30.76 | 31 | 30.7 | 63401 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
