Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.41 | -2.02295552367 | 69.7 | 70.01 | 67.99 | 363732 | 68.10620301 | SP |
| 4 | 0.4 | 0.589188392989 | 67.89 | 70.66 | 66.06 | 123420 | 68.14451524 | SP |
| 12 | -0.85 | -1.2293896442 | 69.14 | 70.66 | 63.32 | 66707 | 67.32644176 | SP |
| 26 | -2.85 | -4.00618498735 | 71.14 | 73.2 | 63.32 | 57507 | 68.0175092 | SP |
| 52 | 1.81 | 2.72262334537 | 66.48 | 73.2 | 63.32 | 41155 | 67.94369 | SP |
| 156 | 6.86 | 11.1671821586 | 61.43 | 73.2 | 44.82 | 35329 | 60.95050947 | SP |
| 260 | 17.09 | 33.37890625 | 51.2 | 73.2 | 44.82 | 28918 | 62.06238075 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740785700 | 68.29 | 0.26 | 0.38 | 67.91 | 68.45 | 67.4729 | 77046 |
| 1740699300 | 68.03 | -1.48 | -2.13 | 69.09 | 69.105 | 67.99 | 1695924 |
| 1740612900 | 69.51 | 0.18 | 0.26 | 69.75 | 70.01 | 69.15 | 21631 |
| 1740526500 | 69.33 | 0.56 | 0.81 | 69.59 | 69.6835 | 69.0833 | 38267 |
| 1740440100 | 68.77 | -0.36 | -0.52 | 69.27 | 69.44 | 68.7 | 34463 |
| 1740180900 | 69.13 | -0.33 | -0.48 | 69.7 | 69.72 | 68.9101 | 23081 |
| 1740094500 | 69.46 | 0.14 | 0.20 | 69.35 | 69.63 | 69.1598 | 32587 |
| 1740008100 | 69.32 | -0.41 | -0.59 | 69.2 | 69.32 | 68.9973 | 20325 |
| 1739921700 | 69.73 | 0.35 | 0.50 | 69.67 | 70.66 | 69.56 | 30470 |
| 1739576100 | 69.38 | 0.33 | 0.48 | 69.43 | 69.5299 | 69.2777 | 42838 |
| 1739489700 | 69.05 | 0.5 | 0.73 | 68.75 | 69.4 | 68.75 | 40715 |
| 1739403300 | 68.55 | 0.11 | 0.16 | 67.695 | 68.61 | 67.695 | 40550 |
| 1739316900 | 68.44 | 0.35 | 0.51 | 67.95 | 68.44 | 67.95 | 32060 |
| 1739230500 | 68.09 | 0.58 | 0.86 | 67.92 | 68.135 | 67.8715 | 29442 |
| 1738971300 | 67.51 | -0.72 | -1.06 | 68.35 | 68.35 | 67.2301 | 35997 |
| 1738884900 | 68.23 | 0.12 | 0.18 | 68.1 | 68.4399 | 68.09 | 36515 |
| 1738798500 | 68.11 | 0.86 | 1.29 | 67.73 | 68.1399 | 67.5977 | 42916 |
| 1738712100 | 67.245 | 0.56 | 0.85 | 67.019999 | 67.4699 | 67.019999 | 33304 |
| 1738625700 | 66.68 | -0.69 | -1.02 | 66.349999 | 66.94 | 66.06 | 39570 |
| 1738366500 | 67.37 | -0.48 | -0.71 | 67.89 | 68.24 | 67.21 | 58382 |
| 1738280100 | 67.85 | 0.43 | 0.64 | 67.84 | 68.26 | 67.77 | 26305 |
| 1738193700 | 67.42 | 0.2 | 0.30 | 67.41 | 67.54 | 67.04 | 42349 |
| 1738107300 | 67.22 | -0.24 | -0.36 | 67.26 | 67.37 | 66.6739 | 31297 |
| 1738020900 | 67.46 | 0.12 | 0.18 | 67 | 67.46 | 66.8746 | 18340 |
| 1737761700 | 67.34 | 0.4 | 0.60 | 67.69 | 67.9699 | 67.34 | 20800 |
| 1737675300 | 66.94 | 0 | 0.00 | 66.94 | 66.94 | 66.94 | 0 |
| 1737588900 | 66.94 | -0.01 | -0.01 | 67.18 | 67.25 | 66.5601 | 37537 |
| 1737502500 | 66.95 | 1.59 | 2.43 | 66.45 | 66.95 | 66.269999 | 35812 |
| 1737156900 | 65.36 | 0.07 | 0.11 | 65.459999 | 65.87 | 65.2608 | 13983 |
| 1737070500 | 65.29 | 0.38 | 0.59 | 65.129999 | 65.64 | 64.9205 | 25429 |
| 1736984100 | 64.91 | 0.8 | 1.26 | 65.019999 | 65.2 | 64.8 | 30720 |
| 1736897700 | 64.105 | 0.2 | 0.31 | 64 | 64.224999 | 63.7401 | 38097 |
| 1736811300 | 63.91 | -0.21 | -0.33 | 63.41 | 64.03 | 63.32 | 79324 |
| 1736552100 | 64.12 | -1.04 | -1.60 | 64.3656 | 64.42 | 63.9641 | 39329 |
| 1736379300 | 65.16 | 0.01 | 0.02 | 64.4282 | 65.17 | 64.4282 | 33536 |
| 1736292900 | 65.15 | 0.03 | 0.04 | 65.739999 | 65.84 | 65.05 | 36024 |
| 1736206500 | 65.125 | 0.86 | 1.33 | 65.05 | 65.769999 | 65.05 | 53975 |
| 1735947300 | 64.269999 | 0.04 | 0.06 | 64.41 | 64.67 | 64.17 | 33956 |
| 1735860900 | 64.23 | -0.39 | -0.60 | 64.76 | 64.81 | 63.9192 | 25741 |
| 1735688100 | 64.62 | -0.09 | -0.14 | 65.03 | 65.03 | 64.147999 | 26031 |
| 1735601700 | 64.709999 | -0.09 | -0.14 | 64.65 | 64.894 | 64.269999 | 34087 |
| 1735342500 | 64.8 | -0.36 | -0.55 | 65.2761 | 65.2761 | 64.78 | 20873 |
| 1735256100 | 65.16 | 0 | 0.00 | 65.239999 | 65.43 | 64.9901 | 33094 |
| 1735077840 | 65.16 | 0.38 | 0.59 | 64.89 | 65.329899 | 64.8 | 22701 |
| 1734996900 | 64.78 | 0.34 | 0.53 | 64.569999 | 65 | 64.208299 | 56978 |
| 1734737700 | 64.44 | -0.48 | -0.74 | 64.1499 | 65.019999 | 63.9915 | 39751 |
| 1734651300 | 64.92 | -0.25 | -0.38 | 65.3696 | 65.3696 | 64.510099 | 104723 |
| 1734564900 | 65.17 | -1.33 | -2.00 | 66.67 | 66.8261 | 64.7195 | 29762 |
| 1734478500 | 66.5 | -1.43 | -2.11 | 66.58 | 66.9999 | 66.480099 | 32748 |
| 1734392100 | 67.93 | 0.27 | 0.40 | 67.61 | 68.1099 | 67.55 | 33298 |
| 1734132900 | 67.66 | 0.02 | 0.03 | 67.725 | 67.89 | 67.515 | 18074 |
| 1734046500 | 67.64 | -0.72 | -1.05 | 68.31 | 68.5296 | 67.64 | 29247 |
| 1733960100 | 68.36 | 0.46 | 0.68 | 68.45 | 68.8399 | 68.33 | 30895 |
| 1733873700 | 67.9 | -0.81 | -1.18 | 68.52 | 68.65 | 67.9 | 43910 |
| 1733787300 | 68.71 | -0.25 | -0.36 | 69.25 | 69.25 | 68.5295 | 37421 |
| 1733528100 | 68.96 | 0.37 | 0.54 | 69.01 | 69.1259 | 68.59 | 24501 |
| 1733441700 | 68.59 | 0 | 0.00 | 68.68 | 69.545 | 68.51 | 24878 |
| 1733355300 | 68.59 | 0.38 | 0.56 | 68.54 | 68.83 | 68.2465 | 34121 |
| 1733268900 | 68.21 | 0 | 0.00 | 68.48 | 68.6442 | 68.21 | 67472 |
| 1733182500 | 68.21 | 0.41 | 0.60 | 67.85 | 68.31 | 67.5 | 65683 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
