ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Dunkin Brands Group Inc

Dunkin Brands Group Inc (DNKN)

106,48
0,00
( 0,00% )
Mis à jour : 01:00:00
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1734996900106.4800.00106.48106.48106.480
1734737700106.4800.00106.48106.48106.480
1734651300106.4800.00106.48106.48106.480
1734564900106.4800.00106.48106.48106.480
1734478500106.4800.00106.48106.48106.480
1734392100106.4800.00106.48106.48106.480
1734132900106.4800.00106.48106.48106.480
1734046500106.4800.00106.48106.48106.480
1733960100106.4800.00106.48106.48106.480
1733873700106.4800.00106.48106.48106.480
1733787300106.4800.00106.48106.48106.480
1733528100106.4800.00106.48106.48106.480
1733441700106.4800.00106.48106.48106.480
1733355300106.4800.00106.48106.48106.480
1733268900106.4800.00106.48106.48106.480
1733182500106.4800.00106.48106.48106.480
1732917840106.4800.00106.48106.48106.480
1732750500106.4800.00106.48106.48106.480
1732664100106.4800.00106.48106.48106.480
1732577700106.4800.00106.48106.48106.480
1732318500106.4800.00106.48106.48106.480
1732232100106.4800.00106.48106.48106.480
1732145700106.4800.00106.48106.48106.480
1732059300106.4800.00106.48106.48106.480
1731972900106.4800.00106.48106.48106.480
1731713700106.4800.00106.48106.48106.480
1731627300106.4800.00106.48106.48106.480
1731540900106.4800.00106.48106.48106.480
1731454500106.4800.00106.48106.48106.480
1731368100106.4800.00106.48106.48106.480
1731108900106.4800.00106.48106.48106.480
1731022500106.4800.00106.48106.48106.480
1730936100106.4800.00106.48106.48106.480
1730849700106.4800.00106.48106.48106.480
1730763300106.4800.00106.48106.48106.480
1730500500106.4800.00106.48106.48106.480
1730414100106.4800.00106.48106.48106.480
1730327700106.4800.00106.48106.48106.480
1730241300106.4800.00106.48106.48106.480
1730154900106.4800.00106.48106.48106.480
1729895700106.4800.00106.48106.48106.480
1729809300106.4800.00106.48106.48106.480
1729722900106.4800.00106.48106.48106.480
1729636500106.4800.00106.48106.48106.480
1729550100106.4800.00106.48106.48106.480
1729290900106.4800.00106.48106.48106.480
1729204500106.4800.00106.48106.48106.480
1729118100106.4800.00106.48106.48106.480
1729031700106.4800.00106.48106.48106.480
1728945300106.4800.00106.48106.48106.480
1728686100106.4800.00106.48106.48106.480
1728599700106.4800.00106.48106.48106.480
1728513300106.4800.00106.48106.48106.480
1728426900106.4800.00106.48106.48106.480
1728340500106.4800.00106.48106.48106.480
1728081300106.4800.00106.48106.48106.480
1727994900106.4800.00106.48106.48106.480
1727908500106.4800.00106.48106.48106.480
1727822100106.4800.00106.48106.48106.480
1727735520106.4800.00106.48106.48106.480
1727476500106.4800.00106.48106.48106.480
1727390100106.4800.00106.48106.48106.480
1727303700106.4800.00106.48106.48106.480
1727217300106.4800.00106.48106.48106.480

Dernières Valeurs Consultées