ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

DNLI Denali Therapeutics Inc

18,62
-0,28 (-1,48%)
Dernière mise à jour : 21:59:02
Retardé de 15 minutes

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,5015,6018,5013,2017,050,000,00 %01-
5,0011,8016,000,0013,900,000,00 %00-
7,509,8013,500,0011,650,000,00 %00-
10,006,9011,000,008,950,000,00 %00-
12,505,608,506,807,050,000,00 %010-
15,003,206,003,834,600,000,00 %01-
17,500,903,400,452,150,000,00 %025-
20,000,050,950,400,50-0,05-11,11 %135119:04:50
22,500,110,500,110,3050,000,00 %010-
25,000,200,750,200,4750,000,00 %03-
30,000,000,750,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,000,750,000,000,000,00 %00-
10,000,000,750,000,000,000,00 %00-
12,500,050,750,050,400,000,00 %041-
15,000,051,500,050,7750,000,00 %0131-
17,500,250,800,250,5250,000,00 %066-
20,000,952,901,601,9250,000,00 %071-
22,503,105,000,004,050,000,00 %00-
25,005,108,405,206,750,000,00 %00-
30,009,8013,500,0011,650,000,00 %00-

Dernières Valeurs Consultées

Delayed Upgrade Clock