Premium
Dominari Holdings Inc (DOMH)
NASDAQ
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -10.4347826087 | 1.15 | 1.2 | 1 | 38280 | 1.0896797 | CS |
| 4 | -0.41 | -28.4722222222 | 1.44 | 1.5 | 0.8258 | 73939 | 1.05643939 | CS |
| 12 | -0.77 | -42.7777777778 | 1.8 | 1.8588 | 0.8258 | 29878 | 1.20969749 | CS |
| 26 | -0.92 | -47.1794871795 | 1.95 | 2.18 | 0.8258 | 19050 | 1.40211227 | CS |
| 52 | -1.41 | -57.7868852459 | 2.44 | 3.2 | 0.8258 | 14944 | 1.73370558 | CS |
| 156 | -2.18 | -67.9127725857 | 3.21 | 4.45 | 0.8258 | 16133 | 2.50215257 | CS |
| 260 | -2.18 | -67.9127725857 | 3.21 | 4.45 | 0.8258 | 16133 | 2.50215257 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736897700 | 1.03 | -0.01 | -0.96 | 1.05 | 1.09 | 1 | 34326 |
| 1736811300 | 1.04 | -0.05 | -4.59 | 1.05 | 1.12 | 1.01 | 39838 |
| 1736552100 | 1.09 | -0.09 | -7.47 | 1.175 | 1.18 | 1.0801 | 30138 |
| 1736379300 | 1.178 | 0.02 | 1.55 | 1.09 | 1.2 | 1.05 | 40009 |
| 1736292900 | 1.16 | -0.01 | -0.43 | 1.1919 | 1.25 | 1.09 | 63114 |
| 1736206500 | 1.165 | 0.09 | 7.87 | 1.17 | 1.29 | 1.11 | 103693 |
| 1735947300 | 1.08 | -0.01 | -0.74 | 1.0943 | 1.12 | 1.05 | 199477 |
| 1735860900 | 1.088 | 0.1 | 10.52 | 0.961001 | 1.12 | 0.961001 | 75659 |
| 1735688100 | 0.9844 | 0.0869 | 9.68 | 0.8706 | 1.0266 | 0.8706 | 109366 |
| 1735601700 | 0.8975 | -0.2525 | -21.96 | 1.15 | 1.1701 | 0.8258 | 354429 |
| 1735342500 | 1.15 | -0.09 | -7.26 | 1.2299 | 1.2819 | 1.1 | 50013 |
| 1735256100 | 1.24 | -0.03 | -1.98 | 1.21 | 1.33 | 1.155 | 29683 |
| 1735077840 | 1.2649999 | 0.05 | 4.55 | 1.21 | 1.29 | 1.19 | 15509 |
| 1734996900 | 1.21 | -0.05 | -3.97 | 1.29 | 1.35 | 1.1399999 | 30789 |
| 1734737700 | 1.26 | -0.05 | -3.89 | 1.2908 | 1.3072 | 1.24 | 14064 |
| 1734651300 | 1.311 | -0.09 | -6.36 | 1.4094 | 1.47 | 1.26 | 38086 |
| 1734564900 | 1.4 | -0.11 | -7.28 | 1.44 | 1.5 | 1.4 | 9204 |
| 1734478500 | 1.51 | 0.03 | 2.03 | 1.47 | 1.51 | 1.42 | 15878 |
| 1734392100 | 1.48 | -0.06 | -3.90 | 1.52 | 1.5201 | 1.46 | 12324 |
| 1734132900 | 1.54 | -0.05 | -3.14 | 1.5835 | 1.6557 | 1.52 | 15730 |
| 1734046500 | 1.59 | -0.05 | -3.05 | 1.65 | 1.65 | 1.59 | 2344 |
| 1733960100 | 1.6399999 | -0.02 | -1.20 | 1.67 | 1.72 | 1.6399999 | 13304 |
| 1733873700 | 1.66 | -0.02 | -1.19 | 1.7 | 1.7148 | 1.66 | 7607 |
| 1733787300 | 1.68 | -0.03 | -1.75 | 1.71 | 1.78 | 1.68 | 32228 |
| 1733528100 | 1.71 | 0.03 | 1.79 | 1.71 | 1.75 | 1.66 | 13170 |
| 1733441700 | 1.68 | -0.04 | -2.33 | 1.7341 | 1.7341 | 1.68 | 4009 |
| 1733355300 | 1.72 | 0.01 | 0.58 | 1.734 | 1.74 | 1.72 | 3951 |
| 1733268900 | 1.71 | 0 | 0.00 | 1.65 | 1.76 | 1.65 | 3747 |
| 1733182500 | 1.71 | 0.02 | 1.18 | 1.7303 | 1.7866 | 1.71 | 12482 |
| 1732917840 | 1.69 | 0.17 | 11.18 | 1.6399999 | 1.71 | 1.6329 | 12218 |
| 1732750500 | 1.52 | -0.07 | -4.40 | 1.59 | 1.6 | 1.52 | 13859 |
| 1732664100 | 1.59 | 0 | 0.00 | 1.545 | 1.6 | 1.53 | 7820 |
| 1732577700 | 1.59 | -0.02 | -1.24 | 1.6 | 1.68 | 1.59 | 6628 |
| 1732318500 | 1.61 | -0.02 | -1.23 | 1.6658 | 1.67 | 1.59 | 4252 |
| 1732232100 | 1.6299999 | 0.06 | 3.82 | 1.5 | 1.6399999 | 1.5 | 8483 |
| 1732145700 | 1.57 | -0.06 | -3.68 | 1.59 | 1.61 | 1.5601 | 39954 |
| 1732059300 | 1.6299999 | 0.03 | 1.87 | 1.6399999 | 1.69 | 1.61 | 15671 |
| 1731972900 | 1.6 | -0.1 | -5.88 | 1.61 | 1.72 | 1.59 | 9760 |
| 1731713700 | 1.7 | 0.04 | 2.41 | 1.61 | 1.77 | 1.545 | 18567 |
| 1731627300 | 1.66 | 0.1 | 6.41 | 1.5623 | 1.66 | 1.52 | 7622 |
| 1731540900 | 1.56 | -0.05 | -3.11 | 1.6 | 1.65 | 1.56 | 9348 |
| 1731454500 | 1.61 | -0.11 | -6.40 | 1.72 | 1.775 | 1.5726 | 27736 |
| 1731368100 | 1.72 | 0.05 | 2.93 | 1.66 | 1.7999 | 1.66 | 21648 |
| 1731108900 | 1.671 | -0.01 | -0.54 | 1.68 | 1.8 | 1.65 | 16505 |
| 1731022500 | 1.68 | -0.04 | -2.33 | 1.74 | 1.76 | 1.6701 | 4143 |
| 1730936100 | 1.72 | 0.02 | 1.18 | 1.745 | 1.77 | 1.692 | 3623 |
| 1730849700 | 1.7 | 0.01 | 0.63 | 1.735 | 1.74 | 1.69 | 3389 |
| 1730763300 | 1.6894 | 0 | 0.26 | 1.66 | 1.7182 | 1.66 | 4723 |
| 1730500500 | 1.685 | -0.02 | -0.88 | 1.685 | 1.7 | 1.67 | 6555 |
| 1730414100 | 1.7 | -0.01 | -0.58 | 1.7 | 1.71 | 1.663 | 5516 |
| 1730327700 | 1.71 | 0 | 0.00 | 1.71 | 1.78 | 1.71 | 2013 |
| 1730241300 | 1.71 | -0.04 | -2.29 | 1.7686 | 1.7844 | 1.71 | 12618 |
| 1730154900 | 1.75 | -0.03 | -1.69 | 1.75 | 1.81 | 1.73 | 10681 |
| 1729895700 | 1.78 | -0.04 | -1.99 | 1.8 | 1.803 | 1.7532 | 9196 |
| 1729809300 | 1.8162 | 0.03 | 1.46 | 1.82 | 1.82 | 1.8162 | 802 |
| 1729722900 | 1.79 | -0.06 | -3.24 | 1.8 | 1.8588 | 1.76 | 4957 |
| 1729636500 | 1.85 | 0.03 | 1.65 | 1.8558 | 1.93 | 1.85 | 8322 |
| 1729550100 | 1.82 | 0.01 | 0.55 | 1.79 | 1.86 | 1.78 | 12481 |
| 1729290900 | 1.81 | -0.07 | -3.72 | 1.9 | 1.905 | 1.78 | 15696 |
| 1729204500 | 1.88 | -0.06 | -3.09 | 1.96 | 1.96 | 1.82 | 14990 |
| 1729118100 | 1.94 | 0.12 | 6.59 | 1.8 | 1.9799 | 1.8 | 32744 |
| 1729031700 | 1.82 | 0.01 | 0.55 | 1.81 | 1.835 | 1.81 | 4644 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
