Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.075 | -6.57894736842 | 61.94 | 63.59 | 57.72 | 192007 | 61.56721563 | CS |
| 4 | -3.785 | -6.13949716139 | 61.65 | 63.59 | 57.63 | 221938 | 60.50373695 | CS |
| 12 | -16.945 | -22.650715145 | 74.81 | 79.615 | 48.8307 | 460677 | 56.98163738 | CS |
| 26 | -12.985 | -18.3274523641 | 70.85 | 81.885 | 48.8307 | 331066 | 62.18410056 | CS |
| 52 | -15.835 | -21.4857530529 | 73.7 | 81.885 | 48.8307 | 310059 | 62.79242562 | CS |
| 156 | -15.835 | -21.4857530529 | 73.7 | 81.885 | 48.8307 | 310059 | 62.79242562 | CS |
| 260 | -15.835 | -21.4857530529 | 73.7 | 81.885 | 48.8307 | 310059 | 62.79242562 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 57.865 | -0.85 | -1.44 | 59.02 | 60.715 | 56.69 | 269370 |
| 1782945300 | 58.71 | -2.31 | -3.79 | 61.13 | 61.13 | 58.66 | 96080 |
| 1782858900 | 61.02 | -1.24 | -1.99 | 61.69 | 62.03 | 60.73 | 266191 |
| 1782772500 | 62.26 | -0.06 | -0.10 | 62.42 | 62.74 | 60.8903 | 317983 |
| 1782513300 | 62.32 | 0.07 | 0.11 | 62.25 | 62.92 | 61.83 | 126611 |
| 1782426900 | 62.25 | 0.31 | 0.50 | 61.94 | 63.59 | 61.84 | 153168 |
| 1782340500 | 61.94 | 2.18 | 3.65 | 59.76 | 62.17 | 59.76 | 136932 |
| 1782254100 | 59.76 | -0.02 | -0.03 | 58.88 | 60.12 | 58.79 | 228650 |
| 1782167700 | 59.78 | 0.26 | 0.44 | 59.52 | 60.98 | 59.37 | 150914 |
| 1781822100 | 59.52 | -0.43 | -0.72 | 59.87 | 60.75 | 58.53 | 212676 |
| 1781735700 | 59.95 | 0.03 | 0.05 | 59.01 | 61 | 59.01 | 210077 |
| 1781649300 | 59.92 | -0.43 | -0.71 | 61.05 | 61.05 | 59.8 | 265072 |
| 1781562900 | 60.35 | 0.07 | 0.12 | 61 | 61.75 | 59.89 | 146699 |
| 1781303700 | 60.28 | 1.16 | 1.96 | 59.46 | 60.96 | 58.4793 | 177678 |
| 1781217300 | 59.12 | 1.12 | 1.93 | 58.07 | 59.22 | 57.63 | 299449 |
| 1781130900 | 58 | -2.61 | -4.31 | 60.61 | 60.7 | 57.63 | 267197 |
| 1781044500 | 60.61 | 0.05 | 0.07 | 60.66 | 62 | 59.3395 | 227372 |
| 1780958100 | 60.565 | -0.14 | -0.22 | 60.7 | 62.61 | 60.41 | 441712 |
| 1780698900 | 60.7 | -2.12 | -3.37 | 62 | 62.435 | 60.31 | 237789 |
| 1780612500 | 62.82 | 1.17 | 1.90 | 61.65 | 63.23 | 61.65 | 254580 |
| 1780526100 | 61.65 | 0.47 | 0.77 | 60.72 | 62.19 | 59.93 | 269987 |
| 1780439700 | 61.18 | 2.7 | 4.62 | 58.35 | 63.335 | 58.35 | 695289 |
| 1780353300 | 58.48 | 0.71 | 1.23 | 56.88 | 58.6 | 56.45 | 336594 |
| 1780094100 | 57.77 | -0.8 | -1.37 | 57.57 | 58.05 | 54.67 | 333343 |
| 1780007700 | 58.57 | 0.54 | 0.93 | 63.86 | 63.86 | 55.61 | 742822 |
| 1779921300 | 58.03 | 1.06 | 1.86 | 57.6 | 58.83 | 57 | 318901 |
| 1779834900 | 56.97 | 1.59 | 2.87 | 56 | 57.29 | 55.99 | 187968 |
| 1779489300 | 55.38 | 0.59 | 1.08 | 54.43 | 55.5 | 54.43 | 145524 |
| 1779402900 | 54.79 | -0.14 | -0.25 | 54.16 | 55.22 | 52.58 | 302750 |
| 1779316500 | 54.93 | 0.76 | 1.40 | 54.17 | 55.69 | 53.82 | 260373 |
| 1779230100 | 54.17 | -1.16 | -2.10 | 55.33 | 55.33 | 53.865 | 166096 |
| 1779143700 | 55.33 | -0.23 | -0.41 | 55.56 | 56.34 | 54.57 | 82243 |
| 1778884500 | 55.56 | -0.68 | -1.21 | 55.34 | 56.35 | 55.21 | 228022 |
| 1778798100 | 56.24 | 1.37 | 2.50 | 54.96 | 57.16 | 54.96 | 189889 |
| 1778711700 | 54.87 | -1.11 | -1.98 | 55.98 | 56.26 | 54.415 | 176135 |
| 1778625300 | 55.98 | -0.97 | -1.70 | 57.22 | 57.22 | 55.665 | 184587 |
| 1778538900 | 56.95 | -0.11 | -0.19 | 57.36 | 57.61 | 55.98 | 216334 |
| 1778279700 | 57.06 | 1.29 | 2.31 | 56.02 | 57.06 | 55.38 | 339404 |
| 1778193300 | 55.77 | -0.35 | -0.62 | 56.02 | 57.57 | 55.39 | 376394 |
| 1778106900 | 56.12 | 2.15 | 3.98 | 54.73 | 56.42 | 54.44 | 345761 |
| 1778020500 | 53.97 | 0.45 | 0.84 | 53.56 | 54.38 | 53.02 | 333446 |
| 1777934100 | 53.52 | -2.14 | -3.84 | 55.06 | 55.54 | 53.32 | 317239 |
| 1777674900 | 55.66 | -0.29 | -0.52 | 56 | 56.635 | 55.23 | 891224 |
| 1777588500 | 55.95 | 2.32 | 4.33 | 54.17 | 56.08 | 53.37 | 976963 |
| 1777502100 | 53.63 | 0.29 | 0.54 | 53.57 | 53.845 | 52.74 | 301655 |
| 1777415700 | 53.34 | -1.66 | -3.02 | 55.03 | 55.06 | 53.29 | 808957 |
| 1777329300 | 55 | -1.78 | -3.13 | 56.74 | 57.825 | 54.91 | 340399 |
| 1777070100 | 56.78 | 0.83 | 1.48 | 55.35 | 57.9799 | 54.21 | 665406 |
| 1776983700 | 55.95 | -0.54 | -0.96 | 56.51 | 57.02 | 55.275 | 325410 |
| 1776897300 | 56.49 | -3.14 | -5.27 | 60.37 | 60.37 | 56.39 | 325043 |
| 1776810900 | 59.63 | 0.06 | 0.10 | 59.33 | 60.33 | 58.77 | 357822 |
| 1776724500 | 59.57 | 1.72 | 2.97 | 57.98 | 60.68 | 57.67 | 787728 |
| 1776465300 | 57.85 | 2.95 | 5.37 | 55.53 | 59.69 | 55.53 | 1318666 |
| 1776378900 | 54.9 | 3.97 | 7.80 | 51 | 55.25 | 51 | 2813416 |
| 1776292500 | 50.93 | -27.52 | -35.08 | 55.4 | 55.4 | 48.8307 | 4865005 |
| 1776206100 | 78.45 | 1.5 | 1.95 | 77.23 | 79.615 | 76.665 | 171082 |
| 1776119700 | 76.95 | 0.74 | 0.97 | 75.74 | 77.05 | 75.34 | 200006 |
| 1775860500 | 76.21 | -0.28 | -0.37 | 76.675 | 77.45 | 75.78 | 598552 |
| 1775774100 | 76.49 | 1.91 | 2.57 | 74.81 | 77.02 | 74.01 | 205992 |
| 1775687700 | 74.575 | 2.07 | 2.85 | 75.06 | 77 | 74.04 | 213269 |
| 1775601300 | 72.51 | -0.68 | -0.93 | 72.42 | 74.01 | 71.625 | 363534 |
| 1775514900 | 73.19 | 0.41 | 0.56 | 72.01 | 73.3 | 71.34 | 457902 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
