Premium
Roman DBDR Acquisition Corporation II (DRDBU)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.47258979206 | 10.58 | 11.2 | 10.58 | 223 | 10.63 | CS |
| 4 | -0.86 | -7.48476936466 | 11.49 | 11.49 | 10.58 | 146 | 10.60254386 | CS |
| 12 | 0.1 | 0.949667616334 | 10.53 | 12.2 | 10.51 | 200 | 10.78437785 | CS |
| 26 | -0.17 | -1.57407407407 | 10.8 | 12.36 | 10.51 | 195 | 10.68099097 | CS |
| 52 | 0.06 | 0.567644276254 | 10.57 | 12.36 | 10.5 | 256 | 10.63928737 | CS |
| 156 | 0.68 | 6.83417085427 | 9.95 | 12.36 | 9.93 | 43927 | 9.9601777 | CS |
| 260 | 0.68 | 6.83417085427 | 9.95 | 12.36 | 9.93 | 43927 | 9.9601777 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783636500 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1783550100 | 10.63 | 0.05 | 0.47 | 11.2 | 11.2 | 10.63 | 891 |
| 1783463700 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1783377300 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1783031700 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1782945300 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1782858900 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1782772500 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1782513300 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1782426900 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1782340500 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1782254100 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1782167700 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1781822100 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1781735700 | 10.58 | 0 | 0.00 | 10.65 | 10.65 | 10.58 | 12 |
| 1781649300 | 10.58 | -0.91 | -7.92 | 11.32 | 11.32 | 10.58 | 1703 |
| 1781562900 | 11.49 | 0 | 0.00 | 10.91 | 11.49 | 10.91 | 16 |
| 1781303700 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1781217300 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1781130900 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1781044500 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1780958100 | 11.49 | 0.35 | 3.14 | 11.11 | 11.49 | 11.11 | 46 |
| 1780698900 | 11.14 | 0 | 0.00 | 11.31 | 11.31 | 11.14 | 100 |
| 1780612500 | 11.14 | 0.56 | 5.29 | 11.1 | 12.2 | 11.1 | 3537 |
| 1780526100 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1780439700 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1780353300 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1780094100 | 10.58 | 0 | 0.00 | 11.08 | 11.08 | 10.58 | 325 |
| 1780007700 | 10.58 | 0 | 0.00 | 11 | 11 | 10.58 | 3136 |
| 1779921300 | 10.58 | -0.24 | -2.22 | 10.58 | 10.58 | 10.58 | 412 |
| 1779834900 | 10.82 | 0.31 | 2.95 | 10.98 | 10.98 | 10.62 | 892 |
| 1779489300 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1779402900 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1779316500 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1779230100 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1779143700 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1778884500 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1778798100 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1778711700 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1778625300 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1778538900 | 10.51 | -0.02 | -0.19 | 10.52 | 10.69 | 10.51 | 319 |
| 1778279700 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1778193300 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1778106900 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1778020500 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1777934100 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1777674900 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1777588500 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1777502100 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1777415700 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1777329300 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1777070100 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1776983700 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1776897300 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1776810900 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1776724500 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1776465300 | 10.53 | 0 | 0.00 | 10.52 | 10.53 | 10.52 | 7 |
| 1776378900 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1776292500 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1776206100 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1776119700 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1775860500 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
