Dow Jones

51 960,70

-0,07%

DAX

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
Invesco S&P Global Water Index ETF (CGW) Cours

Invesco S&P Global Water Index ETF (CGW)

63,55

-0,15

( -0,24% )

Mis à jour : 20:33:39

Invesco S&P Global Water Index ETF (CGW) Action

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Dernier

63,55

( -0,24% )

Prix Achat

Prix Vente

Volume échangé

12 412

63,425 Fourchette du Jour 64,085

60,45 Plage de 52 semaines 68,92

Clôture Veille

63,70

Ouverture

63,78

Dernière Transaction

400

63.55

Dernière heure de transaction

20:32:37

Volume moyen (3 m)

33 770

Volume financier

US$ 792 946

VWAP

63,8854

American Stock Exchange to Trade Options on Claymore S&P Global Water ETF

NEW YORK, May 30 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Thursday, May 31, 2007 on the...

American Stock Exchange Launches Claymore S&P Global Water Index ETF

Claymore Securities Introduces First ETF to Follow Global Water Industry NEW YORK, May 14 /PRNewswire-FirstCall/ -- The American Stock...

Claymore Launches the First Global Water ETF

Claymore Advisors, LLC today launched the Claymore S&P Global Water Index ETF (AMEX:CGW) on the American Stock Exchange. The...

Net Asset Value(s)

CHELVERTON GROWTH TRUST PLC The Net Asset Value per Ordinary Share of 1p (including current period revenue) at close of business on 31 December...

Holding(s) in Company

CHELVERTON GROWTH TRUST PLC The Company has today been informed that David Horner, the Managing Director of Chelverton Asset Management Limited...

Purchase of Own Securities

CHELVERTON GROWTH TRUST PLC Ordinary 1p shares The Company announces that on 16 December 2003 it purchased in the market, for cancellation, 20,000...

Result of AGM

CHELVERTON GROWTH TRUST PLC Result of Annual General Meeting The Company announces that at the Annual General Meeting held on 16 December 2003...

Net Asset Value(s)

CHELVERTON GROWTH TRUST PLC The Net Asset Value per Ordinary Share of 1p (including current period revenue) at close of business on 30 November...

Holdings in UK listed companies

CHELVERTON GROWTH TRUST PLC (the "Company") In accordance with UKLA Listing Rule 21.20(l)(ii), the following list represents the Company's 10...

Annual Report and Accounts

CHELVERTON GROWTH TRUST PLC Annual Report for the period ended 31 August 2003 A copy of the above document has been submitted to the UK Listing...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.81	1.29104239719	62.74	64.085	61.665	32659	62.6738835	SP
4	1.91	3.09863724854	61.64	64.085	61.36	31560	62.51798013	SP
12	0.01	0.0157381177211	63.54	67.44	61.34	33770	64.1354939	SP
26	-0.22	-0.344989807119	63.77	68.92	61.34	37612	65.04186108	SP
52	2.48	4.06091370558	61.07	68.92	60.45	32255	64.40845734	SP
156	12.1	23.51797862	51.45	68.92	44.37	37134	56.95251525	SP
260	9.79	18.2105654762	53.76	68.92	39.85	50900	54.08324959	SP