Dow Jones

51 492,55

-0,98%

DAX

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
Invesco S&P Global Water Index ETF (CGW) Cours

Invesco S&P Global Water Index ETF (CGW)

62,78

-0,92

(-1,44%)

À la fermeture: 17 Juin 10:00PM

62,78

0,00

( 0,00% )

Après les heures de négociation: 10:32PM

Invesco S&P Global Water Index ETF (CGW) Action

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Dernier

62,78

( -1,44% )

Prix Achat

Prix Vente

Volume échangé

26 050

62,78 Fourchette du Jour 64,085

60,45 Plage de 52 semaines 68,92

Clôture Veille

63,70

Ouverture

63,78

Dernière Transaction

62.78

Dernière heure de transaction

22:10:05

Volume moyen (3 m)

33 787

Volume financier

US$ 1 650 318

VWAP

63,3519

American Stock Exchange to Trade Options on Claymore S&P Global Water ETF

NEW YORK, May 30 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Thursday, May 31, 2007 on the...

American Stock Exchange Launches Claymore S&P Global Water Index ETF

Claymore Securities Introduces First ETF to Follow Global Water Industry NEW YORK, May 14 /PRNewswire-FirstCall/ -- The American Stock...

Claymore Launches the First Global Water ETF

Claymore Advisors, LLC today launched the Claymore S&P Global Water Index ETF (AMEX:CGW) on the American Stock Exchange. The...

Net Asset Value(s)

CHELVERTON GROWTH TRUST PLC The Net Asset Value per Ordinary Share of 1p (including current period revenue) at close of business on 31 December...

Holding(s) in Company

CHELVERTON GROWTH TRUST PLC The Company has today been informed that David Horner, the Managing Director of Chelverton Asset Management Limited...

Purchase of Own Securities

CHELVERTON GROWTH TRUST PLC Ordinary 1p shares The Company announces that on 16 December 2003 it purchased in the market, for cancellation, 20,000...

Result of AGM

CHELVERTON GROWTH TRUST PLC Result of Annual General Meeting The Company announces that at the Annual General Meeting held on 16 December 2003...

Net Asset Value(s)

CHELVERTON GROWTH TRUST PLC The Net Asset Value per Ordinary Share of 1p (including current period revenue) at close of business on 30 November...

Holdings in UK listed companies

CHELVERTON GROWTH TRUST PLC (the "Company") In accordance with UKLA Listing Rule 21.20(l)(ii), the following list represents the Company's 10...

Annual Report and Accounts

CHELVERTON GROWTH TRUST PLC Annual Report for the period ended 31 August 2003 A copy of the above document has been submitted to the UK Listing...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.04	0.0637551801084	62.74	63.99	61.665	32659	62.6738835	SP
4	1.14	1.84944841012	61.64	63.99	61.36	31560	62.51798013	SP
12	-0.76	-1.19609694681	63.54	67.44	61.34	33787	64.13461061	SP
26	-0.99	-1.55245413204	63.77	68.92	61.34	37662	65.04018586	SP
52	1.71	2.80006549861	61.07	68.92	60.45	32302	64.41000808	SP
156	11.33	22.0213799806	51.45	68.92	44.37	36927	56.96557949	SP
260	9.02	16.7782738095	53.76	68.92	39.85	50792	54.09063575	SP