ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Dicerna Pharmaceuticals Inc

Dicerna Pharmaceuticals Inc (DRNA)

38,22
0,00
(0,00%)
Fermé 16 Mars 9:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174199170038.2200.0038.2238.2238.220
174190530038.2200.0038.2238.2238.220
174181890038.2200.0038.2238.2238.220
174173250038.2200.0038.2238.2238.220
174164610038.2200.0038.2238.2238.220
174139050038.2200.0038.2238.2238.220
174130410038.2200.0038.2238.2238.220
174121770038.2200.0038.2238.2238.220
174113130038.2200.0038.2238.2238.220
174104490038.2200.0038.2238.2238.220
174078570038.2200.0038.2238.2238.220
174069930038.2200.0038.2238.2238.220
174061290038.2200.0038.2238.2238.220
174052650038.2200.0038.2238.2238.220
174044010038.2200.0038.2238.2238.220
174018090038.2200.0038.2238.2238.220
174009450038.2200.0038.2238.2238.220
174000810038.2200.0038.2238.2238.220
173992170038.2200.0038.2238.2238.220
173957610038.2200.0038.2238.2238.220
173948970038.2200.0038.2238.2238.220
173940330038.2200.0038.2238.2238.220
173931690038.2200.0038.2238.2238.220
173923050038.2200.0038.2238.2238.220
173897130038.2200.0038.2238.2238.220
173888490038.2200.0038.2238.2238.220
173879850038.2200.0038.2238.2238.220
173871210038.2200.0038.2238.2238.220
173862570038.2200.0038.2238.2238.220
173836650038.2200.0038.2238.2238.220
173828010038.2200.0038.2238.2238.220
173819370038.2200.0038.2238.2238.220
173810730038.2200.0038.2238.2238.220
173802090038.2200.0038.2238.2238.220
173776170038.2200.0038.2238.2238.220
173767530038.2200.0038.2238.2238.220
173758890038.2200.0038.2238.2238.220
173750250038.2200.0038.2238.2238.220
173715690038.2200.0038.2238.2238.220
173707050038.2200.0038.2238.2238.220
173698410038.2200.0038.2238.2238.220
173689770038.2200.0038.2238.2238.220
173681130038.2200.0038.2238.2238.220
173655210038.2200.0038.2238.2238.220
173637930038.2200.0038.2238.2238.220
173629290038.2200.0038.2238.2238.220
173620650038.2200.0038.2238.2238.220
173594730038.2200.0038.2238.2238.220
173586090038.2200.0038.2238.2238.220
173568810038.2200.0038.2238.2238.220
173560170038.2200.0038.2238.2238.220
173534250038.2200.0038.2238.2238.220
173525610038.2200.0038.2238.2238.220
173507784038.2200.0038.2238.2238.220
173499690038.2200.0038.2238.2238.220
173473770038.2200.0038.2238.2238.220
173465130038.2200.0038.2238.2238.220
173456490038.2200.0038.2238.2238.220
173447850038.2200.0038.2238.2238.220
173439210038.2200.0038.2238.2238.220

Dernières Valeurs Consultées

Delayed Upgrade Clock