Premium
Daedalus Special Acquisition Corporation (DSAC)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.197044334975 | 10.15 | 10.17 | 10.045 | 17561 | 10.09177862 | CS |
| 4 | 0.12 | 1.1988011988 | 10.01 | 10.47 | 10 | 40249 | 10.05703266 | CS |
| 12 | 0.22 | 2.21997981837 | 9.91 | 10.47 | 9.91 | 33659 | 9.97989976 | CS |
| 26 | 1.7 | 20.1660735469 | 8.43 | 10.47 | 8.43 | 43376 | 9.95148323 | CS |
| 52 | 1.7 | 20.1660735469 | 8.43 | 10.47 | 8.43 | 21429 | 9.95148323 | CS |
| 156 | 1.7 | 20.1660735469 | 8.43 | 10.47 | 8.43 | 7171 | 9.95148323 | CS |
| 260 | 0.46 | 4.7569803516 | 9.67 | 10.95 | 8.23 | 26687 | 9.89666164 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 10.13 | 0 | 0.00 | 10.11 | 10.13 | 10.06 | 73794 |
| 1782945300 | 10.13 | 0.04 | 0.40 | 10.17 | 10.17 | 10.13 | 1078 |
| 1782858900 | 10.09 | -0.01 | -0.10 | 10.17 | 10.17 | 10.09 | 76438 |
| 1782772500 | 10.1 | -0.02 | -0.20 | 10.1 | 10.1 | 10.1 | 8670 |
| 1782513300 | 10.12 | 0.07 | 0.75 | 10.05 | 10.12 | 10.05 | 1324 |
| 1782426900 | 10.045 | -0.01 | -0.05 | 10.15 | 10.15 | 10.045 | 297 |
| 1782340500 | 10.05 | 0 | 0.00 | 10.06 | 10.47 | 10.05 | 20410 |
| 1782254100 | 10.05 | 0 | 0.00 | 10.03 | 10.05 | 10.03 | 30 |
| 1782167700 | 10.05 | 0 | 0.00 | 10.04 | 10.05 | 10.04 | 102 |
| 1781822100 | 10.05 | 0.01 | 0.10 | 10.05 | 10.05 | 10.045 | 3316 |
| 1781735700 | 10.04 | -0.03 | -0.30 | 10.08 | 10.08 | 10.04 | 846 |
| 1781649300 | 10.07 | 0.02 | 0.20 | 10.04 | 10.07 | 10.04 | 111946 |
| 1781562900 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 319 |
| 1781303700 | 10.05 | 0.01 | 0.10 | 10.05 | 10.05 | 10.04 | 2025 |
| 1781217300 | 10.04 | 0.01 | 0.10 | 10.05 | 10.05 | 10.04 | 6936 |
| 1781130900 | 10.03 | -0.02 | -0.20 | 10.03 | 10.05 | 10.03 | 12959 |
| 1781044500 | 10.05 | 0.05 | 0.50 | 10.02 | 10.05 | 10 | 514186 |
| 1780958100 | 10 | 0 | 0.00 | 10.0033 | 10.0033 | 10 | 3724 |
| 1780698900 | 10 | 0 | 0.00 | 10 | 10 | 10 | 102 |
| 1780612500 | 10 | 0 | 0.00 | 10.01 | 10.01 | 10 | 20 |
| 1780526100 | 10 | 0 | 0.00 | 10 | 10.005 | 10 | 9209 |
| 1780439700 | 10 | 0 | 0.00 | 10 | 10 | 10 | 724 |
| 1780353300 | 10 | 0.01 | 0.10 | 9.9949999 | 10 | 9.9949999 | 3601 |
| 1780094100 | 9.99 | 0 | 0.00 | 10 | 10.01 | 9.99 | 43533 |
| 1780007700 | 9.99 | 0.03 | 0.30 | 9.99 | 9.99 | 9.99 | 1017 |
| 1779921300 | 9.96 | 0 | 0.00 | 9.985 | 9.985 | 9.96 | 32 |
| 1779834900 | 9.96 | 0.01 | 0.10 | 9.99 | 9.9949999 | 9.96 | 19465 |
| 1779489300 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 16 |
| 1779402900 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 1 |
| 1779316500 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 1 |
| 1779230100 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 2 |
| 1779143700 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 2 |
| 1778884500 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 9976 |
| 1778798100 | 9.95 | 0 | 0.00 | 9.96 | 9.96 | 9.95 | 5 |
| 1778711700 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 20106 |
| 1778625300 | 9.95 | 0 | 0.00 | 9.96 | 9.96 | 9.95 | 5 |
| 1778538900 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 2 |
| 1778279700 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 78 |
| 1778193300 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 9 |
| 1778106900 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 23 |
| 1778020500 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 4414 |
| 1777934100 | 9.95 | -0.01 | -0.10 | 9.99 | 9.99 | 9.95 | 31168 |
| 1777674900 | 9.96 | 0 | 0.00 | 9.98 | 9.98 | 9.96 | 12 |
| 1777588500 | 9.96 | 0 | 0.00 | 9.99 | 9.99 | 9.96 | 23 |
| 1777502100 | 9.96 | 0.02 | 0.20 | 9.99 | 9.99 | 9.945 | 21537 |
| 1777415700 | 9.94 | 0 | 0.00 | 9.945 | 9.945 | 9.94 | 130 |
| 1777329300 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 343 |
| 1777070100 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1776983700 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1776897300 | 9.94 | 0.01 | 0.10 | 9.93 | 9.94 | 9.93 | 420 |
| 1776810900 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 120637 |
| 1776724500 | 9.93 | 0.01 | 0.10 | 9.93 | 9.94 | 9.92 | 296139 |
| 1776465300 | 9.92 | -0.01 | -0.10 | 9.92 | 9.92 | 9.92 | 104 |
| 1776378900 | 9.93 | 0.01 | 0.10 | 9.92 | 9.93 | 9.92 | 15325 |
| 1776292500 | 9.92 | 0.01 | 0.10 | 9.94 | 9.94 | 9.92 | 2218 |
| 1776206100 | 9.91 | -0.01 | -0.10 | 9.91 | 9.91 | 9.91 | 1105 |
| 1776119700 | 9.92 | 0 | 0.00 | 9.92 | 9.93 | 9.9149999 | 106987 |
| 1775860500 | 9.92 | 0.01 | 0.10 | 9.91 | 9.92 | 9.91 | 476608 |
| 1775774100 | 9.91 | -0.03 | -0.30 | 9.91 | 9.91 | 9.91 | 100 |
| 1775687700 | 9.94 | 0.03 | 0.30 | 9.94 | 9.94 | 9.94 | 2 |
| 1775601300 | 9.91 | -0.02 | -0.20 | 9.91 | 9.91 | 9.91 | 600007 |
| 1775514900 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
