Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Design Therapeutics Inc (DSGN)

10,56

-0,09

( -0,85% )

Mis à jour : 18:46:18

Design Therapeutics Inc ([symbol]) Options

DSGN Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
5,00	3,80	7,10	5,87	5,45	0,00	0,00 %	0	0	-
6,00	2,95	6,10	5,10	4,525	0,00	0,00 %	0	1	-
7,00	1,95	5,10	0,00	3,525	0,00	0,00 %	0	0	-
8,00	1,00	4,30	0,00	2,65	0,00	0,00 %	0	0	-
9,00	0,10	3,40	0,00	1,75	0,00	0,00 %	0	0	-
10,00	0,90	2,75	0,00	1,825	0,00	0,00 %	0	0	-
11,00	0,30	2,30	1,48	1,30	0,00	0,00 %	0	5	-
12,00	0,10	2,10	0,00	1,10	0,00	0,00 %	0	0	-
13,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,05	0,25	0,10	0,15	-0,04	-28,57 %	3	954	16:05:03
15,00	0,05	0,50	0,10	0,275	0,00	0,00 %	9	308	15:47:25
16,00	0,00	1,95	2,00	2,00	0,00	0,00 %	0	10	-
17,00	0,00	1,65	1,00	1,00	0,00	0,00 %	0	4	-
18,00	0,00	1,40	0,05	0,05	0,00	0,00 %	0	205	-
19,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	1,95	0,50	0,50	0,00	0,00 %	0	11	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
5,00	0,00	0,05	0,02	0,02	0,00	0,00 %	0	13	-
6,00	0,00	0,05	0,03	0,03	0,00	0,00 %	0	88	-
7,00	0,00	1,40	0,05	0,05	0,00	0,00 %	0	2	-
8,00	0,00	0,35	0,10	0,10	0,00	0,00 %	0	100	-
9,00	0,00	1,00	0,22	0,22	0,00	0,00 %	0	11	-
10,00	0,00	2,30	0,80	0,80	0,00	0,00 %	0	230	-
11,00	0,15	2,75	1,00	1,45	0,00	0,00 %	0	81	-
12,00	0,05	3,50	0,00	1,775	0,00	0,00 %	0	0	-
13,00	0,95	4,30	0,00	2,625	0,00	0,00 %	0	0	-
14,00	1,90	5,20	3,30	3,55	0,00	0,00 %	0	32	-
15,00	2,90	6,20	0,00	4,55	0,00	0,00 %	0	0	-
16,00	3,80	7,20	5,50	5,50	0,00	0,00 %	0	6	-
17,00	4,80	8,20	0,00	6,50	0,00	0,00 %	0	0	-
18,00	5,90	9,20	0,00	7,55	0,00	0,00 %	0	0	-
19,00	6,90	10,20	0,00	8,55	0,00	0,00 %	0	0	-
20,00	7,90	11,20	0,00	9,55	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
INHDInno Holdings Inc	US$ 6,53 (521,90%)	232,62M
SUNESUNation Energy Inc	US$ 2,3412 (107,19%)	182,15M
NPTTexxon Holding Ltd	US$ 2,615 (102,71%)	71,85M
OCCOptical Cable Corporation	US$ 20,73 (68,54%)	15,81M
CLIKClick Holdings Ltd	US$ 2,73 (60,59%)	25,69M
SCAGScage Future	US$ 0,400499 (-52,50%)	5,11M
HUBCHub Cyber Security Ltd	US$ 2,005 (-47,51%)	3,06M
RMSGReal Messenger Corporation	US$ 1,0111 (-44,75%)	10,3M
GOCOGoHealth Inc	US$ 0,3998 (-40,68%)	1,05M
YXTYXT.COM Group Holding Ltd	US$ 0,369187 (-32,01%)	822,62k
TDICDreamland Ltd	US$ 0,310499 (38,62%)	361,96M
GMMGloba Mofy AI Ltd	US$ 0,0894 (9,96%)	349,07M
NCRANocera Inc	US$ 0,1511 (-5,62%)	250,61M
INHDInno Holdings Inc	US$ 6,53 (521,90%)	232,62M
WOKWORK Medical Technology Group Ltd	US$ 0,0962 (10,57%)	198,12M

jimr1717

jimr1717 il y a 5 minutes

American CONfusion ™

Werbe

Werbe il y a 6 minutes

Here is the actual court document.https://investorshub.advfn.com/uimage/uploads/2026/6/8/xepxdfr.pnghttps://investorshub.advfn.com/uimage/uploads/2026/6/8/jabzffr2.png

https://investorshub.advfn.com/uimage/uploads/2026/6/8/xepxdfr.png
https://investorshub.advfn.com/uimage/uploa

sprint1

sprint1 il y a 6 minutes

Yep, it's official. You are the most insufferable ,two faced, lying, slimy ,narcissistic POS on the internet. Congrats.

BottomBounce

BottomBounce il y a 6 minutes

PLUG Is Unknown to Most Investors as a Space-Adjacent Company
Most people think of PLUG as a forklift fuel cell company.
Few realize it has:
• NASA relationships
• Cryogenic hydrogen expertise
• Electrolyzer tech
• Fuel cell systems
• Hydrogen logisti

joe botts

joe botts il y a 6 minutes

Oh no! Now what? Gonna have to sell my house here??? Lmao!!!

Whalatane

Whalatane il y a 6 minutes

Yep ...In fact they have been selling shares / raising cash . Q1 they had 24 m shares . Now about 26.7 m shares . And their recent mixed shelf filing for $150m gives them the opportunity to issue and sell a lot more .
IMHO they have little intention of selling the Co any time soon ...

BeachBum

BeachBum il y a 7 minutes

Thanks for looking out for us. PSRU

cashclan

cashclan il y a 7 minutes

That said

Pursuant to the requirements of the Securities Exchange Act of 1934, Water Pure International Inc. has caused this certication/notice to be signed on its behalf by the undersigned duly authorized person.

Date: April 29, 2026 By: /s/ L

10thMountain

10thMountain il y a 7 minutes

I agree. We’ll see what happens

bar1080

bar1080 il y a 7 minutes

Or own shares in a major railroad. My CPA son owns a fair chunk of the Union Pacific.

"Union Pacific (UPR) owns, among other things, roughly 1,500 square miles of land (over 1 million acres), roughly the size of Delaware. "Its real estate spans its 32,693-mile route network across 23

StarlingChaser

StarlingChaser il y a 7 minutes

I like your theory alot!

Top Penny

Top Penny il y a 8 minutes

I know buddy, we all know, hence your dedication here which will result in total and utter failure!!!

BottomBounce

BottomBounce il y a 8 minutes

Private Space Companies Need Green Hydrogen Too
SpaceX, Blue Origin, ULA — all use or plan to use hydrogen in some form.
As these companies scale launches, demand for green hydrogen skyrockets.
PLUG could become a preferred supplier for sustainable launch operations. $PLUG

bigstocksnbonds

bigstocksnbonds il y a 8 minutes

Good sleep good for you!!

Ooou812

Ooou812 il y a 8 minutes

My opinion $4+ on SK deal announcement. Possibly $5+ depending on terms. I’ll DCA here.

BottomBounce

BottomBounce il y a 8 minutes

The U.S. Government Wants Domestic Hydrogen Leadership
The space race is no longer just about rockets — it’s about energy dominance.
Hydrogen is a strategic national technology, and PLUG is one of the few U.S. companies with full-stack hydrogen capabilities.
This increases the l

BottomBounce

BottomBounce il y a 8 minutes

The U.S. Government Wants Domestic Hydrogen Leadership
The space race is no longer just about rockets — it’s about energy dominance.
Hydrogen is a strategic national technology, and PLUG is one of the few U.S. companies with full-stack hydrogen capabilities.
This increases the l

tdbowieknife

tdbowieknife il y a 9 minutes

Looks like Klug is still conning the courts...

https://drive.google.com/file/d/1RgOly1gs4z6x7uqEKSd2P8kPO_ZCXW5A/view

..

.

Aquahoya

Aquahoya il y a 9 minutes

Another 4.8 mill got filled. None of which was mine haha

BottomBounce

BottomBounce il y a 9 minutes

PLUG’s Electrolyzers Could Enable Space-Based Water Splitting
Future missions plan to split:
• Lunar ice
• Martian ice
• Space-harvested water

Into hydrogen + oxygen for fuel and life support.
PLUG’s electrolyzer tech is directly aligned with this lo

BottomBounce

BottomBounce il y a 9 minutes

PLUG’s Electrolyzers Could Enable Space-Based Water Splitting
Future missions plan to split:
• Lunar ice
• Martian ice
• Space-harvested water

Into hydrogen + oxygen for fuel and life support.
PLUG’s electrolyzer tech is directly aligned with this lo

BottomBounce

BottomBounce il y a 9 minutes

$PLUG Hydrogen Fuel Cells Are Perfect for Space Habitats
Fuel cells provide:
• Silent power
• Zero emissions
• High reliability
• Long-duration energy

NASA has used fuel cells since Apollo.
PLUG’s PEM fuel cells could become next-generation ha

Tree

Tree il y a 9 minutes

LMAO!! Especially the Disneyland part

YY1000

YY1000 il y a 10 minutes

I think the appeals court will decide based on the merits. I think she made the best argument for why there is a question of fact that should be decided by a jury. Personally reading the transcript slightly raised my hopes.

Either way someone screwed up big at ENTA (whether they didn'

Design Therapeutics

Lincoln Minerals ()

Grayscale Funds

4.625% Bnds 01/06/26 Unres

Call Zero Cpn Nts 30/03/35

Bridgegate Funding

7.25% Fixed to Floating ...

Direct Selling Acquisition

3.5% Nts 04/14/2033 144a

Ramelius Resources (PK)

iShares Conservative Por...

Theta Asset Management

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.