Premium
Davis Commodities Limited (DTCK)
NASDAQ
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Davis Commodities Limited, we are committed to providing our customers with delicious, safe and healthy food products. We have an extensive production line that is constantly improved and updated, so that we can provide the best quality products. Visit our website to view a video of our production l... Davis Commodities Limited, we are committed to providing our customers with delicious, safe and healthy food products. We have an extensive production line that is constantly improved and updated, so that we can provide the best quality products. Visit our website to view a video of our production line. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.341 | -44.2857142857 | 0.77 | 0.77 | 0.4182 | 69218 | 0.48342915 | CS |
| 4 | -0.481 | -52.8571428571 | 0.91 | 1.1 | 0.4182 | 45217 | 0.77718289 | CS |
| 12 | -0.671 | -61 | 1.1 | 1.13 | 0.4182 | 31853 | 0.89286175 | CS |
| 26 | -0.751 | -63.6440677966 | 1.18 | 1.36 | 0.4182 | 131241 | 1.06380582 | CS |
| 52 | -0.661 | -60.6422018349 | 1.09 | 1.73 | 0.4182 | 147694 | 1.16046174 | CS |
| 156 | -5.071 | -92.2 | 5.5 | 9 | 0.4182 | 243294 | 2.2945998 | CS |
| 260 | -5.071 | -92.2 | 5.5 | 9 | 0.4182 | 243294 | 2.2945998 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
