ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Precision BioSciences Inc

Precision BioSciences Inc (DTIL)

8,18
0,30
(3,81%)
Fermé 05 Juillet 10:00PM
8,17
-0,01
(-0,12%)
Après les heures de négociation: 1:59AM

Precision BioSciences Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,000,000,000,000,00 %00-
5,000,000,002,002,000,000,00 %09-
7,500,000,001,521,520,000,00 %058-
10,000,000,000,000,000,000,00 %00-
12,500,000,003,103,100,000,00 %02-
15,000,000,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,000,000,000,000,00 %00-
5,000,000,000,050,050,000,00 %0114-
7,500,000,001,281,280,000,00 %01-
10,000,000,000,000,000,000,00 %00-
12,500,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LIMENeutron Holdings Inc
US$ 25,10
(1 430,49%)
1,12M
CLROClearOne Inc
US$ 6,4788
(101,20%)
88,54M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
MIDDVMiddleby Corporation
US$ 139,52
(72,23%)
1,54k
DSYBig Tree Cloud Holdings Limited
US$ 4,44
(54,17%)
22,72M
TCToken Cat Ltd
US$ 2,9699
(-38,13%)
1,66M
LHAILinkhome Holdings Inc
US$ 1,7252
(-37,04%)
20,13M
ELTXElicio Therapeutics Inc
US$ 3,26
(-36,58%)
4,35M
NCRANocera Inc
US$ 0,0647
(-35,69%)
10,63M
JLHLJulong Holding Limited
US$ 7,33
(-33,90%)
150,01k
LIMNLiminatus Pharma Inc
US$ 0,1365
(18,90%)
525,18M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
INLFINLIF Limited
US$ 0,022
(-32,93%)
219,73M
SURGSurgePays Inc
US$ 0,578
(39,31%)
178,02M
NVDANVIDIA Corporation
US$ 194,83
(-1,39%)
143,34M
iamadog iamadog il y a 4 minutes
Common sense , building from the ground up and scaling is different than using the old business model of using humans vs 24- 7 stealth mode AI . It’s going to be interesting how established with thousands of employees compete against VMST approach. 
VMST
TheHound TheHound il y a 5 minutes
https://investorshub.advfn.com/uimage/uploads/2026/7/4/kkghrIMG_5154.jpeg
IPIX
TheHound TheHound il y a 5 minutes
https://investorshub.advfn.com/uimage/uploads/2026/7/4/kkghrIMG_5154.jpeg
IPIX
janice shell janice shell il y a 5 minutes
Yes, it did. Maybe two. Though the baking powder would make 'em rise. It'd be handy if you figured out how to make just enough for one meal.
iamadog iamadog il y a 10 minutes
What’s weird is being involved with an OTC stock  that has survived the litmus test . Nothing will stop what Melvin and his crew are building . I equate this evolution to brainstorm . Me I just accidentally learned about Melvin . It’s ez to see the exacts . So much pressure with so much illiquidity
VMST
iateclube iateclube il y a 10 minutes
'If Lugee has a lock on the patent'........registered with Valencia Circle, this stock would be selling at a serious multiple.
LQMT
janice shell janice shell il y a 12 minutes
Gnocchi are harder than they seem. Make an effort not to handle them too much, and not to add any more flour than you have to, or they'll be tough. First time I made them, they were way too chewy...

I haven't been outside, and I don't plan on going outside, but judging from what's goi
TightCoil TightCoil il y a 13 minutes
I've said several times over the years that I feel
the Major Purpose of The Conservatorship was
to shield Fannie and Freddie Officers and Directors,
and others, from a Shareholder Derivative suit, a suit
that would have exposed their wrong-doings and that
would
FNMA
William777 William777 il y a 16 minutes
Happy Birthday America. 4th of July 2026

https://investorshub.advfn.com/uimage/uploads/2026/7/4/oorqj4th_July_2026.jpg
NNRX
joe_techi joe_techi il y a 22 minutes
Liz Story - Hymn
https://www.youtube.com/watch?v=HXV-EsAyp5w
don estaban don estaban il y a 23 minutes
Agree 100% but they haven't and we all want to know why?
MVNT
barnyarddog barnyarddog il y a 25 minutes
USDE - USDtb is Ethena’s regulated payment stablecoin, built for mainstream commerce under the US GENIUS Act framework. It is fiat-backed, with roughly 90 percent of reserves in BlackRock’s tokenized money-market fund, BUIDL, and is issued by Anchorage Digital Bank.

https://stablecoin
USDE
barnyarddog barnyarddog il y a 26 minutes
USDE - USDtb is Ethena’s regulated payment stablecoin, built for mainstream commerce under the US GENIUS Act framework. It is fiat-backed, with roughly 90 percent of reserves in BlackRock’s tokenized money-market fund, BUIDL, and is issued by Anchorage Digital Bank.

https://stablecoin
USDE
barnyarddog barnyarddog il y a 26 minutes
USDE - USDtb is Ethena’s regulated payment stablecoin, built for mainstream commerce under the US GENIUS Act framework. It is fiat-backed, with roughly 90 percent of reserves in BlackRock’s tokenized money-market fund, BUIDL, and is issued by Anchorage Digital Bank.

https://stablecoin
USDE
barnyarddog barnyarddog il y a 28 minutes
USDtb is Ethena’s regulated payment stablecoin, built for mainstream commerce under the US GENIUS Act framework. It is fiat-backed, with roughly 90 percent of reserves in BlackRock’s tokenized money-market fund, BUIDL, and is issued by Anchorage Digital Bank.

https://stablecoinx.com/
USDE
EmpressRealm45 EmpressRealm45 il y a 28 minutes
There is a lot of dirty laundry here - it’s time to call for peace and restore shareholder rights for F2. Every major Wall Street firm you name had a part in dumping non-performing loans/subprime to f2.
https://www.fhfa.gov/news/fact-sheet/fhfa-final-update-on-private-label-securities-actions
FNMA
Adjustedtosteep Adjustedtosteep il y a 29 minutes
If Movement was to put out some positive news, new investors would come here and read the board, and then run like scalded dogs.
MVNT
Ronnie Replay Ronnie Replay il y a 31 minutes
Further disproving Hi_Lo. Libel comes to mind. 
CNNA
barnyarddog barnyarddog il y a 33 minutes
StablecoinX Inc 2.39 Volume: 50,855,181
Day Range: 2.52 - 4.40
USDE
bear777 bear777 il y a 35 minutes
Even a move to one cent is a huge pps hike!
TWOH
pitcook pitcook il y a 35 minutes
My references to those other companies was imagine being able to buy those stocks before the public was aware of it, but I know it’s a little bit over your head. The fact that you would own the stock and believe that is not laughable, you must be a moron! If you don’t own the stock and you’re wastin
IVDN
barnyarddog barnyarddog il y a 35 minutes
What does this mean ??
USDE
bear777 bear777 il y a 36 minutes
July 8th must be on everyone's calendar by now. Expect huge moves this coming week starting on Monday the sixth!
TWOH
barnyarddog barnyarddog il y a 39 minutes
The BUIDL Piece: BUIDL, BlackRock's tokenized Treasury fund, already the default collateral for Ethena's institutional USDtb stablecoin, will now also be the main reserve asset for the stablecoins Ethena builds for other companies. BUIDL holds tokenized exposure to short-term Treasuries, cash, and r
USDE