Premium
DT Cloud Star Acquisition Corporation (DTSQU)
NASDAQ
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.21 | 10.21 | 10.21 | 0 | 0 | CS |
| 4 | 0 | 0 | 10.21 | 10.34 | 10.21 | 25 | 10.27354911 | CS |
| 12 | 0.01 | 0.0980392156863 | 10.2 | 10.34 | 10.18 | 41 | 10.220765 | CS |
| 26 | 0.1587 | 1.57890024176 | 10.0513 | 10.6 | 10.02 | 3979 | 10.09646215 | CS |
| 52 | 0.19 | 1.89620758483 | 10.02 | 10.6 | 10.01 | 31131 | 10.03780386 | CS |
| 156 | 0.19 | 1.89620758483 | 10.02 | 10.6 | 10.01 | 31131 | 10.03780386 | CS |
| 260 | 0.19 | 1.89620758483 | 10.02 | 10.6 | 10.01 | 31131 | 10.03780386 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740008100 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 27 |
| 1739921700 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1739576100 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1739489700 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1739403300 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1739316900 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1739230500 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1738971300 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1738884900 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1738798500 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1738712100 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1738625700 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1738366500 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1738280100 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1738193700 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1738107300 | 10.21 | -0.13 | -1.26 | 10.25 | 10.25 | 10.21 | 219 |
| 1738020900 | 10.34 | 0.13 | 1.27 | 10.34 | 10.34 | 10.34 | 219 |
| 1737761700 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 10 |
| 1737675300 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1737588900 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1737502500 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1737156900 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1737070500 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1736984100 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1736897700 | 10.21 | 0.01 | 0.10 | 10.21 | 10.21 | 10.21 | 108 |
| 1736811300 | 10.2 | -0.04 | -0.39 | 10.32 | 10.32 | 10.2 | 896 |
| 1736552100 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1736379300 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1736292900 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1736206500 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1735947300 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1735860900 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1735688100 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1735601700 | 10.24 | 0 | 0.00 | 10.21 | 10.24 | 10.21 | 33 |
| 1735342500 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 192 |
| 1735256100 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1735077840 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1734996900 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1734737700 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1734651300 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1734564900 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1734478500 | 10.24 | 0.06 | 0.59 | 10.24 | 10.24 | 10.24 | 108 |
| 1734392100 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1734132900 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1734046500 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 1 |
| 1733960100 | 10.18 | -0.02 | -0.20 | 10.21 | 10.21 | 10.18 | 100 |
| 1733873700 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1733787300 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1733528100 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1733441700 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1733355300 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1733268900 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 292 |
| 1733182500 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1732917840 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1732750500 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 5 |
| 1732664100 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1732577700 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1732318500 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1732232100 | 10.2 | 0.08 | 0.79 | 10.2 | 10.2 | 10.19 | 578 |
| 1732145700 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 258196 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
