ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
DT Cloud Star Acquisition Corporation

DT Cloud Star Acquisition Corporation (DTSQU)

10,21
0,00
(0,00%)
À la fermeture: 18 Février 10:00PM
10,21
0,00
( 0,00% )
Après les heures de négociation: 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10010.2110.2110.2100CS
40010.2110.3410.212510.27354911CS
120.010.098039215686310.210.3410.184110.220765CS
260.15871.5789002417610.051310.610.02401210.09646215CS
520.191.8962075848310.0210.610.013135310.03780386CS
1560.191.8962075848310.0210.610.013135310.03780386CS
2600.191.8962075848310.0210.610.013135310.03780386CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173957610010.2100.0010.2110.2110.210
173948970010.2100.0010.2110.2110.210
173940330010.2100.0010.2110.2110.210
173931690010.2100.0010.2110.2110.210
173923050010.2100.0010.2110.2110.210
173897130010.2100.0010.2110.2110.210
173888490010.2100.0010.2110.2110.210
173879850010.2100.0010.2110.2110.210
173871210010.2100.0010.2110.2110.210
173862570010.2100.0010.2110.2110.210
173836650010.2100.0010.2110.2110.210
173828010010.2100.0010.2110.2110.210
173819370010.2100.0010.2110.2110.210
173810730010.21-0.13-1.2610.2510.2510.21219
173802090010.340.131.2710.3410.3410.34219
173776170010.2100.0010.2110.2110.2110
173767530010.2100.0010.2110.2110.210
173758890010.2100.0010.2110.2110.210
173750250010.2100.0010.2110.2110.210
173715690010.2100.0010.2110.2110.210
173707050010.2100.0010.2110.2110.210
173698410010.2100.0010.2110.2110.210
173689770010.210.010.1010.2110.2110.21108
173681130010.2-0.04-0.3910.3210.3210.2896
173655210010.2400.0010.2410.2410.240
173637930010.2400.0010.2410.2410.240
173629290010.2400.0010.2410.2410.240
173620650010.2400.0010.2410.2410.240
173594730010.2400.0010.2410.2410.240
173586090010.2400.0010.2410.2410.240
173568810010.2400.0010.2410.2410.240
173560170010.2400.0010.2110.2410.2133
173534250010.2400.0010.2410.2410.24192
173525610010.2400.0010.2410.2410.240
173507784010.2400.0010.2410.2410.240
173499690010.2400.0010.2410.2410.240
173473770010.2400.0010.2410.2410.240
173465130010.2400.0010.2410.2410.240
173456490010.2400.0010.2410.2410.240
173447850010.240.060.5910.2410.2410.24108
173439210010.1800.0010.1810.1810.180
173413290010.1800.0010.1810.1810.180
173404650010.1800.0010.1810.1810.181
173396010010.18-0.02-0.2010.2110.2110.18100
173387370010.200.0010.210.210.20
173378730010.200.0010.210.210.20
173352810010.200.0010.210.210.20
173344170010.200.0010.210.210.20
173335530010.200.0010.210.210.20
173326890010.200.0010.210.210.2292
173318250010.200.0010.210.210.20
173291784010.200.0010.210.210.20
173275050010.200.0010.210.210.25
173266410010.200.0010.210.210.20
173257770010.200.0010.210.210.20
173231850010.200.0010.210.210.20
173223210010.20.080.7910.210.210.19578
173214570010.1200.0010.1210.1210.12258196
173205930010.1200.0010.1210.1210.1215
173197290010.12-0.01-0.1010.1910.1910.12130

Dernières Valeurs Consultées

Delayed Upgrade Clock