
DT Cloud Star Acquisition Corporation (DTSQU)
NASDAQ
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 10.21 | 10.21 | 10.21 | 0 | 0 | CS |
4 | 0 | 0 | 10.21 | 10.34 | 10.21 | 25 | 10.27354911 | CS |
12 | 0.01 | 0.0980392156863 | 10.2 | 10.34 | 10.18 | 41 | 10.220765 | CS |
26 | 0.1587 | 1.57890024176 | 10.0513 | 10.6 | 10.02 | 4012 | 10.09646215 | CS |
52 | 0.19 | 1.89620758483 | 10.02 | 10.6 | 10.01 | 31353 | 10.03780386 | CS |
156 | 0.19 | 1.89620758483 | 10.02 | 10.6 | 10.01 | 31353 | 10.03780386 | CS |
260 | 0.19 | 1.89620758483 | 10.02 | 10.6 | 10.01 | 31353 | 10.03780386 | CS |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1739576100 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
1739489700 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
1739403300 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
1739316900 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
1739230500 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
1738971300 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
1738884900 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
1738798500 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
1738712100 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
1738625700 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
1738366500 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
1738280100 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
1738193700 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
1738107300 | 10.21 | -0.13 | -1.26 | 10.25 | 10.25 | 10.21 | 219 |
1738020900 | 10.34 | 0.13 | 1.27 | 10.34 | 10.34 | 10.34 | 219 |
1737761700 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 10 |
1737675300 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
1737588900 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
1737502500 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
1737156900 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
1737070500 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
1736984100 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
1736897700 | 10.21 | 0.01 | 0.10 | 10.21 | 10.21 | 10.21 | 108 |
1736811300 | 10.2 | -0.04 | -0.39 | 10.32 | 10.32 | 10.2 | 896 |
1736552100 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
1736379300 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
1736292900 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
1736206500 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
1735947300 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
1735860900 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
1735688100 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
1735601700 | 10.24 | 0 | 0.00 | 10.21 | 10.24 | 10.21 | 33 |
1735342500 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 192 |
1735256100 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
1735077840 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
1734996900 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
1734737700 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
1734651300 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
1734564900 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
1734478500 | 10.24 | 0.06 | 0.59 | 10.24 | 10.24 | 10.24 | 108 |
1734392100 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
1734132900 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
1734046500 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 1 |
1733960100 | 10.18 | -0.02 | -0.20 | 10.21 | 10.21 | 10.18 | 100 |
1733873700 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
1733787300 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
1733528100 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
1733441700 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
1733355300 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
1733268900 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 292 |
1733182500 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
1732917840 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
1732750500 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 5 |
1732664100 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
1732577700 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
1732318500 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
1732232100 | 10.2 | 0.08 | 0.79 | 10.2 | 10.2 | 10.19 | 578 |
1732145700 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 258196 |
1732059300 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 15 |
1731972900 | 10.12 | -0.01 | -0.10 | 10.19 | 10.19 | 10.12 | 130 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales