Premium
Ocean Park High Income ETF (DUKH)
NASDAQ
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.009 | -0.0357710651828 | 25.16 | 25.19 | 25.11 | 2356 | 25.14388636 | SP |
| 4 | -0.1218 | -0.481941059162 | 25.2728 | 25.31 | 24.99 | 4200 | 25.09996733 | SP |
| 12 | -0.499 | -1.94541910331 | 25.65 | 25.685 | 24.99 | 4241 | 25.12743868 | SP |
| 26 | -0.399 | -1.56164383562 | 25.55 | 26.01 | 24.99 | 3534 | 25.38771885 | SP |
| 52 | -0.039 | -0.154823342596 | 25.19 | 26.01 | 24.67 | 3536 | 25.35162646 | SP |
| 156 | -0.039 | -0.154823342596 | 25.19 | 26.01 | 24.67 | 3536 | 25.35162646 | SP |
| 260 | -0.039 | -0.154823342596 | 25.19 | 26.01 | 24.67 | 3536 | 25.35162646 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740440100 | 25.151 | 0.02 | 0.07 | 25.145 | 25.16 | 25.14 | 1303 |
| 1740180900 | 25.1331 | -0.01 | -0.05 | 25.14 | 25.16 | 25.1331 | 887 |
| 1740094500 | 25.1453 | -0 | -0.02 | 25.14 | 25.16 | 25.13 | 1111 |
| 1740008100 | 25.15 | 0.02 | 0.08 | 25.19 | 25.19 | 25.11 | 5517 |
| 1739921700 | 25.1304 | -0.03 | -0.14 | 25.16 | 25.16 | 25.13 | 1908 |
| 1739576100 | 25.165 | 0.04 | 0.17 | 25.1902 | 25.1902 | 25.165 | 261 |
| 1739489700 | 25.1215 | 0.11 | 0.44 | 25.1 | 25.1215 | 25.0999 | 1246 |
| 1739403300 | 25.0115 | -0.06 | -0.24 | 24.93 | 25.0115 | 24.93 | 1095 |
| 1739316900 | 25.0712 | -0.02 | -0.07 | 25.065 | 25.082 | 25.065 | 307 |
| 1739230500 | 25.09 | 0.03 | 0.13 | 25.11 | 25.12 | 25.09 | 2565 |
| 1738971300 | 25.0563 | -0.08 | -0.30 | 25.1 | 25.1 | 25.05 | 46938 |
| 1738884900 | 25.1326 | -0.05 | -0.19 | 25.12 | 25.1326 | 25.12 | 4600 |
| 1738798500 | 25.18 | -0.04 | -0.16 | 25.14 | 25.18 | 25.12 | 504 |
| 1738712100 | 25.2204 | 0.07 | 0.26 | 25.1 | 25.2204 | 25.1 | 612 |
| 1738625700 | 25.155 | -0.06 | -0.22 | 25.12 | 25.18 | 25.12 | 5237 |
| 1738366500 | 25.21 | -0.05 | -0.20 | 25.29 | 25.29 | 25.21 | 613 |
| 1738280100 | 25.26 | 0.04 | 0.15 | 25.17 | 25.27 | 25.17 | 144 |
| 1738193700 | 25.2212 | -0.02 | -0.09 | 25.24 | 25.27 | 25.2212 | 1412 |
| 1738107300 | 25.245 | -0.04 | -0.16 | 25.262 | 25.262 | 25.245 | 816 |
| 1738020900 | 25.2849 | 0.03 | 0.12 | 25.2728 | 25.2849 | 25.2693 | 4200 |
| 1737761700 | 25.255 | 0.05 | 0.20 | 25.255 | 25.27 | 25.255 | 1740 |
| 1737675300 | 25.205 | 0 | 0.00 | 25.205 | 25.205 | 25.205 | 0 |
| 1737588900 | 25.205 | -0.04 | -0.14 | 25.21 | 25.22 | 25.205 | 2085 |
| 1737502500 | 25.24 | 0.06 | 0.24 | 25.26 | 25.26 | 25.2 | 532 |
| 1737156900 | 25.1802 | 0.02 | 0.08 | 25.18 | 25.19 | 25.17 | 8409 |
| 1737070500 | 25.1597 | 0.01 | 0.04 | 25.145 | 25.17 | 25.145 | 307 |
| 1736984100 | 25.149 | 0.12 | 0.48 | 25.12 | 25.149 | 25.1077 | 4236 |
| 1736897700 | 25.0281 | 0.01 | 0.06 | 25.04 | 25.04 | 25.0274 | 29637 |
| 1736811300 | 25.0143 | -0.06 | -0.24 | 25.0016 | 25.0143 | 24.99 | 6128 |
| 1736552100 | 25.075 | -0.11 | -0.43 | 25.21 | 25.21 | 25.075 | 41237 |
| 1736379300 | 25.1842 | -0.01 | -0.03 | 25.25 | 25.25 | 25.155 | 30329 |
| 1736292900 | 25.193 | -0.09 | -0.36 | 25.19 | 25.193 | 25.19 | 142 |
| 1736206500 | 25.285 | 0.02 | 0.09 | 25.29 | 25.29 | 25.285 | 306 |
| 1735947300 | 25.2628 | 0.04 | 0.15 | 25.242 | 25.2628 | 25.24 | 1203 |
| 1735860900 | 25.225 | 0.04 | 0.14 | 25.22 | 25.225 | 25.2006 | 1203 |
| 1735688100 | 25.1891 | 0.01 | 0.03 | 25.19 | 25.1985 | 25.1891 | 400 |
| 1735601700 | 25.1823 | 0.01 | 0.03 | 25.15 | 25.19 | 25.15 | 2201 |
| 1735342500 | 25.175 | -0.03 | -0.12 | 25.1729 | 25.175 | 25.1729 | 214 |
| 1735256100 | 25.2052 | 0.03 | 0.11 | 25.13 | 25.2052 | 25.13 | 1025 |
| 1735077840 | 25.1778 | 0.04 | 0.17 | 25.1432 | 25.1778 | 25.1432 | 201 |
| 1734996900 | 25.135 | -0.03 | -0.10 | 25.1209 | 25.14 | 25.12 | 920 |
| 1734737700 | 25.1606 | 0.1 | 0.39 | 25.17 | 25.17 | 25.1606 | 599 |
| 1734651300 | 25.0628 | -0.07 | -0.26 | 25.0753 | 25.0753 | 25.05 | 301 |
| 1734564900 | 25.1286 | -0.18 | -0.72 | 25.29 | 25.31 | 25.1286 | 4124 |
| 1734478500 | 25.3109 | -0.04 | -0.17 | 25.3175 | 25.3175 | 25.3109 | 200 |
| 1734392100 | 25.355 | 0.03 | 0.13 | 25.35 | 25.355 | 25.35 | 1330 |
| 1734132900 | 25.3224 | -0.05 | -0.21 | 25.335 | 25.335 | 25.3224 | 284 |
| 1734046500 | 25.3752 | -0.04 | -0.16 | 25.38 | 25.391 | 25.3752 | 524 |
| 1733960100 | 25.4151 | -0.01 | -0.02 | 25.38 | 25.4314 | 25.38 | 202 |
| 1733873700 | 25.421 | -0.01 | -0.03 | 25.5 | 25.5 | 25.41 | 792 |
| 1733787300 | 25.4278 | -0.03 | -0.11 | 25.4386 | 25.44 | 25.4278 | 583 |
| 1733528100 | 25.455 | 0.04 | 0.16 | 25.51 | 25.51 | 25.43 | 2836 |
| 1733441700 | 25.4139 | -0.27 | -1.06 | 25.42 | 25.42 | 25.4139 | 400 |
| 1733355300 | 25.685 | 0.05 | 0.20 | 25.6598 | 25.685 | 25.6568 | 2212 |
| 1733268900 | 25.635 | -0.01 | -0.03 | 25.67 | 25.67 | 25.635 | 3012 |
| 1733182500 | 25.6423 | -0.03 | -0.11 | 25.65 | 25.65 | 25.6289 | 260 |
| 1732917840 | 25.67 | 0.07 | 0.27 | 25.74 | 25.74 | 25.6379 | 351 |
| 1732750500 | 25.6 | 0.04 | 0.14 | 25.84 | 25.84 | 25.5808 | 871 |
| 1732664100 | 25.565 | -0.01 | -0.05 | 25.6099 | 25.6099 | 25.54 | 838 |
| 1732577700 | 25.5772 | 0.06 | 0.24 | 25.59 | 25.6 | 25.56 | 5586 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
