Premium
Ocean Park International ETF (DUKX)
NASDAQ
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3631 | -1.51082668975 | 24.0332 | 24.0332 | 23.67 | 2951 | 23.92152932 | SP |
| 4 | 0.1401 | 0.595410114747 | 23.53 | 24.0332 | 23.46 | 1870 | 23.76542645 | SP |
| 12 | -1.3349 | -5.33853229354 | 25.005 | 25.75 | 23.41 | 1323 | 24.11993626 | SP |
| 26 | -1.8402 | -7.21355687703 | 25.5103 | 26.64 | 23.41 | 1044 | 24.66850148 | SP |
| 52 | -1.7099 | -6.73719464145 | 25.38 | 26.64 | 23.3305 | 1153 | 24.69259984 | SP |
| 156 | -1.7099 | -6.73719464145 | 25.38 | 26.64 | 23.3305 | 1153 | 24.69259984 | SP |
| 260 | -1.7099 | -6.73719464145 | 25.38 | 26.64 | 23.3305 | 1153 | 24.69259984 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740180900 | 23.8129 | -0.18 | -0.75 | 23.945 | 23.945 | 23.8129 | 242 |
| 1740094500 | 23.9931 | 0.15 | 0.64 | 23.94 | 23.9931 | 23.9399 | 5028 |
| 1740008100 | 23.8395 | -0.19 | -0.79 | 23.86 | 23.86 | 23.78 | 5378 |
| 1739921700 | 24.0286 | 0.13 | 0.56 | 24.0332 | 24.0332 | 24.01 | 704 |
| 1739576100 | 23.8937 | 0.07 | 0.31 | 23.91 | 23.91 | 23.8937 | 409 |
| 1739489700 | 23.8199 | 0.08 | 0.33 | 23.7908 | 23.8199 | 23.7908 | 366 |
| 1739403300 | 23.7405 | -0.02 | -0.08 | 23.7 | 23.75 | 23.6999 | 683 |
| 1739316900 | 23.7604 | 0.03 | 0.13 | 23.742 | 23.7604 | 23.742 | 200 |
| 1739230500 | 23.73 | 0.05 | 0.21 | 23.742 | 23.742 | 23.72 | 221 |
| 1738971300 | 23.68 | -0.07 | -0.29 | 23.75 | 23.75 | 23.68 | 11411 |
| 1738884900 | 23.75 | 0.06 | 0.25 | 23.71 | 23.76 | 23.71 | 3413 |
| 1738798500 | 23.69 | 0.03 | 0.12 | 23.69 | 23.7 | 23.65 | 912 |
| 1738712100 | 23.6622 | 0.06 | 0.26 | 23.66 | 23.67 | 23.64 | 3778 |
| 1738625700 | 23.6 | -0.01 | -0.04 | 23.49 | 23.6 | 23.49 | 312 |
| 1738366500 | 23.61 | -0.05 | -0.21 | 23.6548 | 23.6548 | 23.61 | 319 |
| 1738280100 | 23.66 | 0.08 | 0.34 | 23.66 | 23.67 | 23.66 | 200 |
| 1738193700 | 23.5803 | -0.01 | -0.04 | 23.5886 | 23.59 | 23.58 | 581 |
| 1738107300 | 23.59 | 0.03 | 0.13 | 23.55 | 23.59 | 23.55 | 413 |
| 1738020900 | 23.56 | -0.05 | -0.21 | 23.53 | 23.56 | 23.528 | 436 |
| 1737761700 | 23.61 | 0.03 | 0.13 | 23.6 | 23.62 | 23.6 | 645 |
| 1737675300 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 0 |
| 1737588900 | 23.58 | 0.01 | 0.04 | 23.58 | 23.59 | 23.57 | 4272 |
| 1737502500 | 23.57 | 0.02 | 0.08 | 23.574 | 23.574 | 23.57 | 217 |
| 1737156900 | 23.55 | 0.01 | 0.04 | 23.56 | 23.56 | 23.55 | 209 |
| 1737070500 | 23.54 | 0.01 | 0.04 | 23.53 | 23.56 | 23.53 | 431 |
| 1736984100 | 23.53 | 0.01 | 0.04 | 23.56 | 23.56 | 23.53 | 370 |
| 1736897700 | 23.52 | 0 | 0.00 | 23.55 | 23.55 | 23.52 | 593 |
| 1736811300 | 23.52 | -0.11 | -0.47 | 23.41 | 23.52 | 23.41 | 2030 |
| 1736552100 | 23.63 | -0.42 | -1.73 | 23.72 | 23.72 | 23.63 | 1493 |
| 1736379300 | 24.0467 | -0.08 | -0.34 | 24.05 | 24.05 | 24.0467 | 3 |
| 1736292900 | 24.1284 | -0.09 | -0.38 | 24.1497 | 24.1497 | 24.1284 | 110 |
| 1736206500 | 24.2204 | 0.12 | 0.52 | 24.37 | 24.37 | 24.2204 | 232 |
| 1735947300 | 24.0959 | 0.14 | 0.59 | 24.002 | 24.0959 | 23.98 | 376 |
| 1735860900 | 23.9543 | -0.07 | -0.29 | 24.072 | 24.09 | 23.9543 | 337 |
| 1735688100 | 24.0244 | -0.05 | -0.22 | 24.104 | 24.104 | 24.0244 | 200 |
| 1735601700 | 24.077 | -0.59 | -2.40 | 24.02 | 24.1099 | 23.98 | 739 |
| 1735342500 | 24.6691 | -0.07 | -0.27 | 24.6 | 24.6691 | 24.6 | 545 |
| 1735256100 | 24.7371 | 0.03 | 0.12 | 24.7358 | 24.7371 | 24.7358 | 262 |
| 1735077840 | 24.7072 | 0.07 | 0.27 | 24.6631 | 24.7072 | 24.6631 | 200 |
| 1734996900 | 24.6397 | 0.14 | 0.56 | 24.45 | 24.6397 | 24.45 | 200 |
| 1734737700 | 24.5025 | 0.08 | 0.34 | 24.43 | 24.6 | 24.43 | 1022 |
| 1734651300 | 24.42 | -0.01 | -0.03 | 24.46 | 24.51 | 24.42 | 562 |
| 1734564900 | 24.4267 | -0.58 | -2.30 | 25 | 25.0028 | 24.4267 | 628 |
| 1734478500 | 25.0025 | -0.07 | -0.28 | 24.98 | 25.0025 | 24.98 | 447 |
| 1734392100 | 25.0733 | -0.12 | -0.50 | 25.1 | 25.1001 | 25.0733 | 400 |
| 1734132900 | 25.1982 | -0.01 | -0.04 | 25.15 | 25.1982 | 25.15 | 3342 |
| 1734046500 | 25.2074 | -0.2 | -0.80 | 25.32 | 25.32 | 25.2074 | 467 |
| 1733960100 | 25.4103 | 0.12 | 0.46 | 25.3214 | 25.4103 | 25.3214 | 200 |
| 1733873700 | 25.2947 | -0.32 | -1.27 | 25.39 | 25.39 | 25.2947 | 500 |
| 1733787300 | 25.6193 | 0.25 | 1.00 | 25.75 | 25.75 | 25.6193 | 222 |
| 1733528100 | 25.3653 | -0.02 | -0.09 | 25.42 | 25.42 | 25.3448 | 806 |
| 1733441700 | 25.3886 | 0.13 | 0.53 | 25.3625 | 25.4 | 25.3625 | 400 |
| 1733355300 | 25.2549 | 0.02 | 0.07 | 25.26 | 25.28 | 25.2549 | 404 |
| 1733268900 | 25.236 | 0.11 | 0.44 | 25.1266 | 25.236 | 25.1266 | 223 |
| 1733182500 | 25.125 | 0.1 | 0.41 | 25.005 | 25.13 | 25.005 | 3608 |
| 1732917840 | 25.0233 | 0.22 | 0.87 | 24.8896 | 25.0233 | 24.875 | 200 |
| 1732750500 | 24.8075 | 0.09 | 0.37 | 24.78 | 24.81 | 24.7799 | 2758 |
| 1732664100 | 24.715 | -0.14 | -0.58 | 24.705 | 24.72 | 24.705 | 2613 |
| 1732577700 | 24.8591 | 0.06 | 0.26 | 24.8765 | 24.8765 | 24.8591 | 203 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
