Premium
WEBs Defined Volatility SPY ETF (DVSP)
NASDAQ
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6658 | -2.67927565392 | 24.85 | 24.85 | 23.9 | 1700 | 24.33382623 | SP |
| 4 | 0.5392 | 2.28039754705 | 23.645 | 24.85 | 23.08 | 943 | 24.08996516 | SP |
| 12 | -0.7358 | -2.95264847512 | 24.92 | 24.92 | 23.08 | 797 | 24.02399031 | SP |
| 26 | -0.7358 | -2.95264847512 | 24.92 | 24.92 | 23.08 | 797 | 24.02399031 | SP |
| 52 | -0.7358 | -2.95264847512 | 24.92 | 24.92 | 23.08 | 797 | 24.02399031 | SP |
| 156 | -0.7358 | -2.95264847512 | 24.92 | 24.92 | 23.08 | 797 | 24.02399031 | SP |
| 260 | -0.7358 | -2.95264847512 | 24.92 | 24.92 | 23.08 | 797 | 24.02399031 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 24.1842 | -0.16 | -0.65 | 24.58 | 24.58 | 24.14 | 5544 |
| 1738280100 | 24.342 | 0.17 | 0.71 | 24.48 | 24.48 | 24.25 | 4633 |
| 1738193700 | 24.1708 | -0.13 | -0.55 | 24.28 | 24.28 | 24.1708 | 642 |
| 1738107300 | 24.3048 | 0.28 | 1.16 | 24.03 | 24.34 | 23.97 | 1305 |
| 1738020900 | 24.0252 | -0.51 | -2.09 | 23.9 | 24.05 | 23.9 | 561 |
| 1737761700 | 24.5381 | 0.08 | 0.35 | 24.85 | 24.85 | 24.47 | 1360 |
| 1737675300 | 24.4535 | 0 | 0.00 | 24.4535 | 24.4535 | 24.4535 | 0 |
| 1737588900 | 24.4535 | 0.17 | 0.68 | 24.49 | 24.52 | 24.45 | 316 |
| 1737502500 | 24.2881 | 0.23 | 0.96 | 24.15 | 24.3199 | 24.15 | 929 |
| 1737156900 | 24.0567 | 0.27 | 1.12 | 23.96 | 24.1281 | 23.96 | 799 |
| 1737070500 | 23.7903 | -0.05 | -0.22 | 23.875 | 23.875 | 23.7903 | 221 |
| 1736984100 | 23.8426 | 0.55 | 2.34 | 23.7 | 23.91 | 23.67 | 1165 |
| 1736897700 | 23.2974 | 0 | 0.02 | 23.38 | 23.42 | 23.11 | 620 |
| 1736811300 | 23.2929 | 0.03 | 0.13 | 23.08 | 23.3 | 23.08 | 326 |
| 1736552100 | 23.2624 | -0.44 | -1.86 | 23.34 | 23.34 | 23.1719 | 792 |
| 1736379300 | 23.7025 | 0.04 | 0.17 | 23.57 | 23.74 | 23.5 | 590 |
| 1736292900 | 23.6634 | -0.34 | -1.40 | 24.0784 | 24.0784 | 23.6634 | 363 |
| 1736206500 | 23.9985 | 0.15 | 0.64 | 24.12 | 24.26 | 23.9985 | 937 |
| 1735947300 | 23.8464 | 0.41 | 1.74 | 23.645 | 23.88 | 23.645 | 473 |
| 1735860900 | 23.4383 | -0.08 | -0.33 | 23.561 | 23.561 | 23.3699 | 732 |
| 1735688100 | 23.5155 | -0.18 | -0.74 | 23.7 | 23.7 | 23.5155 | 514 |
| 1735601700 | 23.6906 | -0.34 | -1.40 | 23.51 | 23.6906 | 23.51 | 138 |
| 1735342500 | 24.0266 | -0.41 | -1.69 | 24.01 | 24.09 | 24.01 | 263 |
| 1735256100 | 24.44 | 0.03 | 0.11 | 24.43 | 24.44 | 24.43 | 189 |
| 1735077840 | 24.4141 | 0.36 | 1.51 | 24.2402 | 24.4141 | 24.2402 | 792 |
| 1734996900 | 24.0503 | 0.28 | 1.18 | 23.76 | 24.065 | 23.76 | 201 |
| 1734737700 | 23.7697 | 0.37 | 1.58 | 23.44 | 23.99 | 23.44 | 762 |
| 1734651300 | 23.4004 | -0.11 | -0.48 | 23.68 | 23.71 | 23.4004 | 1321 |
| 1734564900 | 23.5131 | -1.39 | -5.60 | 24.8501 | 24.8501 | 23.5131 | 650 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
