ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 200,80
0,00%
Dow Jones
50 848,75
1,86%
DAX
24 209,89
0,00%
Brent Oil
87,995
-0,54%
Bitcoin
62 996,99
-0,87%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. NASDAQ
  6. WEBs Trust WEBs Communications Svcs XLC Defined Volatility ETF (DVXC)

  7. WEBs Trust WEBs Communications Svcs XLC Defined Volatility ETF (DVXC) Options

WEBs Trust WEBs Communications Svcs XLC Defined Volatility ETF

WEBs Trust WEBs Communications Svcs XLC Defined Volatility ETF (DVXC)

NASDAQ
25,0735
0,00
(0,00%)
Fermé 12 Juin 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -

WEBs Trust WEBs Communications Svcs XLC Defined Volatility ETF ([symbol]) Options

DVXC Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
19,002,509,000,005,750,000,00 %00-
20,001,558,100,004,8250,000,00 %00-
21,000,507,100,003,800,000,00 %00-
22,000,006,200,000,000,000,00 %00-
23,000,005,300,000,000,000,00 %00-
24,000,004,500,000,000,000,00 %00-
25,000,004,000,000,000,000,00 %00-
26,000,003,800,000,000,000,00 %00-
27,000,003,700,000,000,000,00 %00-
28,000,003,700,000,000,000,00 %00-
29,000,003,700,000,000,000,00 %00-
30,000,003,700,000,000,000,00 %00-
31,000,003,700,000,000,000,00 %00-
32,000,003,700,000,000,000,00 %00-
33,000,003,700,000,000,000,00 %00-
34,000,003,700,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
19,000,003,700,000,000,000,00 %00-
20,000,003,700,000,000,000,00 %00-
21,000,003,700,000,000,000,00 %00-
22,000,003,800,000,000,000,00 %00-
23,000,003,900,000,000,000,00 %00-
24,000,004,000,000,000,000,00 %00-
25,000,004,300,000,000,000,00 %00-
26,000,004,800,000,000,000,00 %00-
27,000,005,500,000,000,000,00 %00-
28,000,056,600,003,3250,000,00 %00-
29,001,057,600,004,3250,000,00 %00-
30,002,058,600,005,3250,000,00 %00-
31,003,009,600,006,300,000,00 %00-
32,004,0010,600,007,300,000,00 %00-
33,005,0011,600,008,300,000,00 %00-
34,006,0012,600,009,300,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AACIUArmada Acquisition Corporation III
US$ 10,30
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 9,96
(0,00%)
0
AACGATA Creativity Global
US$ 0,95
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,61
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,50
(0,00%)
0
AACIUArmada Acquisition Corporation III
US$ 10,30
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 9,96
(0,00%)
0
AACGATA Creativity Global
US$ 0,95
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,61
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,50
(0,00%)
0
AACIUArmada Acquisition Corporation III
US$ 10,30
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 9,96
(0,00%)
0
AACGATA Creativity Global
US$ 0,95
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,61
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,50
(0,00%)
0

Discussion

Afficher le flux complet
sharkey1 sharkey1 il y a 9 minutes
So we wait a year, or Accord scores the patent and Elite gets Tentative approval
then things might change .
ELTP
iHub News iHub News il y a 11 minutes
SpaceX Secures $75 Billion Ahead of Historic Market DebutJune 12, 2026 2:45 AM
IH Market News SpaceX (NASDAQ:
SPCX
sharkey1 sharkey1 il y a 17 minutes
THX, very confusing,
google says
None of these products have yet been approved by the FDA, and Elite therefore does not yet market any products. Elite Labs also engages in contract research ...Read more

no harm no foul
If they went to trial now, it would probly t
ELTP
Libertas Libertas il y a 19 minutes
Thanks for sharing that, too bad most will write it off as nonsense.

🐻
TGLO
IH Admin [Shelly] IH Admin [Shelly] il y a 19 minutes
Looks like your computer tried to login you in with your gmail account and it accidentally created a new alias.
Nightdaytrader Nightdaytrader il y a 22 minutes
Split T, next Friday is federal holiday and I believe markets are closed.

Nd9
RKT
God Bless America God Bless America il y a 37 minutes
Here I am. From 44 in 2008 to 62 now. So frustrated !
FNMA
Split T Split T il y a 37 minutes
Just a friendly reminder that next Fiday June 19th is Quadruple. Witching Day, IMVHO we are going to see some crazy trading next week and due to the latest news I'm thinking we will be over $15.30 at close next Friday with volume in excess of 8 million shares according to my William Allen Getty.
RKT
God Bless America God Bless America il y a 44 minutes
No IPO for FNMA, FMCC. Just relist and do Second Public Offering.
FNMA
God Bless America God Bless America il y a 46 minutes
No IPO for FNMA, FMCC. Just relist and do Second Public Offering
FNMA
Tom turtles Tom turtles il y a 54 minutes
Not....hahaha
OTLK
US Market News US Market News il y a 55 minutes
Caledonia Mining Corporation Plc: Utilisation of the Block Admission in Respect of ATM Sales AgreementJune 12, 2026 2:00 AM
ACCESS Newswire(NYSE American:CMCL)(AIM:CMCL)(VFEX:CMCL)SAINT HELIER, JE /
CMCL
CA Market News CA Market News il y a 55 minutes
Exercise of OptionsJune 12, 2026 2:00 AM
ACCESS NewswireTORONTO, ON / ACCESS Newswire / June 12, 2026 / Sintana Energy Inc. (TSXV:SEI)(AIM:SEI)(OTCQX:SEUSF) ("Sintana" o
SEUSF
US Market News US Market News il y a 56 minutes
Caledonia Mining Corporation Plc: Director/PDMR Shareholding NotificationJune 12, 2026 2:05 AM
ACCESS Newswire(NYSE American:CMCL)(AIM:CMCL)(VFEX:CMCL)SAINT HELIER, JE / ACCES
CMCL
Tom turtles Tom turtles il y a 56 minutes
$1.62 after hours.....ya baby
OTLK
space~farm space~farm il y a 1 heure
I can only imagine the deficiencies in their submission. This will be caught up in a never ending RFI.
NWBO
jxyzobrien jxyzobrien il y a 1 heure
criminals run the country
so nothing will be done
lots of boot lickers
jxyzobrien jxyzobrien il y a 1 heure
bull market till qe dies
new fed chair will have some say next week
till change is clear its qe as usual.
rx7171 rx7171 il y a 1 heure
Negativity is primarily the funk we feel that we see extremely positive data that needs a longer and larger trial to get approval, delaying the approval for a minimum of three years.

Whether Anavex will even exist by then or be bought out is the unknown.

An investor’s b
AVXL
JohnnyRotton JohnnyRotton il y a 2 heures
Most are stuck, this state allows unlimited shares if I remember right. They can dilute forever. Only a few will ever get out without a rs or buy back. They are making enough cash to do either if they choose. The stock cant achieve true value via rs because market cap is 1/10th actual value now. Tou
LTNC
skitahoe skitahoe il y a 2 heures
During the past 5 or so years our market cap has shrunk from nearly $1 billion to the $307 million it is today. Dilution is less than doubled, yet the market cap is under about a third of what it was. The point is, LP has added much extra values, FlaskWorks, Advent, Roswell, etc. to what the compa
NWBO
Dorick Dorick il y a 2 heures
Physics Inspector General files NEW Complaint to SEC Against Dennis Danzik, FlooidCX, Quantum Energy Inc, and Inductance Energy

See: https://physicsinspector.wordpress.com/2026/06/11/new-complaint-against-dennis-danzik-flooidcx-quantum-energy-inc-and-inductance-energy/
QREE
Dorick Dorick il y a 2 heures
Physics Inspector General files NEW Complaint to SEC Against Dennis Danzik, FlooidCX, Quantum Energy Inc, and Inductance Energy

See: https://physicsinspector.wordpress.com/2026/06/11/new-complaint-against-dennis-danzik-flooidcx-quantum-energy-inc-and-inductance-energy/
FLCX
Nemesis18 Nemesis18 il y a 2 heures
It should be abundantly clear by now, that as I stated, immediately after the application was filed with the Regulator, that it was pulled out of line by external Agencies, for a special audit.
And that since then, it has been under a state of, almost continuous RFI, whilst the investigation
NWBO

Dernières Valeurs Consultées

NASDAQ
DVXC
WEBs Trust WEBs Communic...
NASDAQ
RKLZ
Tidal Trust II Defiance ...
NASDAQ
ENCX
NASDAQ
RINT
Russell Investments ETF ...
NASDAQ
MYHD
State Street My2030 High...
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces