Premium
Dogwood Therapeutics Inc (DWTX)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.81 | 59.9147121535 | 4.69 | 8.75 | 3.85 | 5198732 | 6.58823547 | CS |
| 4 | -3 | -28.5714285714 | 10.5 | 11.2071 | 3.85 | 1462671 | 6.59904031 | CS |
| 12 | 4.92 | 190.697674419 | 2.58 | 21.78 | 1.87 | 1505261 | 8.4189529 | CS |
| 26 | 3.95 | 111.267605634 | 3.55 | 21.78 | 1.62 | 843999 | 8.14724626 | CS |
| 52 | 3.95 | 111.267605634 | 3.55 | 21.78 | 1.62 | 843999 | 8.14724626 | CS |
| 156 | 3.95 | 111.267605634 | 3.55 | 21.78 | 1.62 | 843999 | 8.14724626 | CS |
| 260 | 3.95 | 111.267605634 | 3.55 | 21.78 | 1.62 | 843999 | 8.14724626 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 8.44 | 1.84 | 27.88 | 7.3 | 9.45 | 6.72 | 10957693 |
| 1741390500 | 6.6 | 2.17 | 48.98 | 4.41 | 8.06 | 4.04 | 25861007 |
| 1741304100 | 4.43 | -0.02 | -0.45 | 4.32 | 4.67 | 4.12 | 14033 |
| 1741217700 | 4.45 | 0.3 | 7.23 | 4.19 | 4.53 | 3.93 | 28382 |
| 1741131300 | 4.15 | -0.14 | -3.26 | 4.04 | 4.19 | 3.85 | 41988 |
| 1741044900 | 4.29 | -0.5 | -10.44 | 4.69 | 4.94 | 4.17 | 48251 |
| 1740785700 | 4.79 | 0.08 | 1.70 | 4.62 | 4.8399 | 4.57 | 9534 |
| 1740699300 | 4.71 | -0.41 | -8.01 | 5.0199999 | 5.0484 | 4.5599999 | 38364 |
| 1740612900 | 5.12 | 0.11 | 2.20 | 4.91 | 5.2599 | 4.76 | 37735 |
| 1740526500 | 5.01 | -0.04 | -0.79 | 5.01 | 5.09 | 4.6627 | 49904 |
| 1740440100 | 5.05 | -0.31 | -5.78 | 5.16 | 5.4692 | 4.8201 | 58686 |
| 1740180900 | 5.36 | -0.52 | -8.84 | 5.8099999 | 6.25 | 5.23 | 132699 |
| 1740094500 | 5.88 | -0.15 | -2.49 | 5.85 | 5.9932 | 5.7 | 50904 |
| 1740008100 | 6.03 | 0.08 | 1.34 | 5.78 | 6.37 | 5.6506 | 193211 |
| 1739921700 | 5.95 | -0.18 | -2.94 | 6.07 | 6.26 | 5.88 | 48001 |
| 1739576100 | 6.13 | -0.58 | -8.64 | 6.54 | 6.99 | 5.9001 | 164845 |
| 1739489700 | 6.71 | -0.47 | -6.55 | 7 | 7.335 | 6.36 | 105699 |
| 1739403300 | 7.18 | -0.25 | -3.36 | 7.29 | 7.62 | 6.65 | 178733 |
| 1739316900 | 7.43 | -1.34 | -15.28 | 9.09 | 9.7 | 6.8128 | 508701 |
| 1739230500 | 8.77 | -1.97 | -18.34 | 10.5 | 11.2071 | 8.5 | 220068 |
| 1738971300 | 10.74 | -1.07 | -9.06 | 11.9 | 12.0499 | 10.5 | 103531 |
| 1738884900 | 11.81 | -0.5 | -4.06 | 12.5 | 12.99 | 11.66 | 94892 |
| 1738798500 | 12.31 | -0.66 | -5.09 | 12.5 | 13.3 | 12.2 | 123761 |
| 1738712100 | 12.97 | -1.21 | -8.53 | 13.74 | 14.64 | 12.55 | 169151 |
| 1738625700 | 14.18 | 1.69 | 13.53 | 11.41 | 15 | 10.51 | 760385 |
| 1738366500 | 12.49 | -0.27 | -2.12 | 12.72 | 13.5 | 11.8601 | 353534 |
| 1738280100 | 12.76 | 0.75 | 6.24 | 12.02 | 14.6231 | 11.9233 | 862404 |
| 1738193700 | 12.01 | -3.05 | -20.25 | 15.13 | 15.6851 | 11.85 | 614585 |
| 1738107300 | 15.06 | -2.34 | -13.45 | 17.26 | 20 | 14.5 | 1860880 |
| 1738020900 | 17.4 | 6 | 52.63 | 9.4 | 21.78 | 9.4 | 15074541 |
| 1737761700 | 11.4 | 8.6 | 307.14 | 17.49 | 19.33 | 10.1 | 8026723 |
| 1737675300 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1737588900 | 2.8 | -0.35 | -11.11 | 2.7599999 | 3.19 | 2.701 | 594969 |
| 1737502500 | 3.15 | 1.28 | 68.45 | 2.5299999 | 3.99 | 2.05 | 24278148 |
| 1737156900 | 1.87 | -0.06 | -3.11 | 1.99 | 1.99 | 1.87 | 17393 |
| 1737070500 | 1.93 | -0.27 | -12.27 | 2.21 | 2.2393 | 1.92 | 48406 |
| 1736984100 | 2.2 | -0.03 | -1.35 | 2.23 | 2.2799 | 2.17 | 8881 |
| 1736897700 | 2.23 | -0.09 | -3.88 | 2.31 | 2.39 | 2.1 | 45400 |
| 1736811300 | 2.32 | -0.04 | -1.69 | 2.36 | 2.44 | 2.29 | 9688 |
| 1736552100 | 2.36 | -0.02 | -0.84 | 2.38 | 2.44 | 2.36 | 6777 |
| 1736379300 | 2.38 | -0.27 | -10.19 | 2.65 | 2.6772 | 2.38 | 30596 |
| 1736292900 | 2.65 | 0.08 | 3.11 | 2.57 | 2.86 | 2.4882 | 51639 |
| 1736206500 | 2.57 | -0.04 | -1.53 | 2.7799999 | 2.9293999 | 2.52 | 16554 |
| 1735947300 | 2.61 | 0.1 | 3.98 | 2.59 | 2.75 | 2.48 | 10887 |
| 1735860900 | 2.5099999 | 0.02 | 0.80 | 2.49 | 2.6 | 2.42 | 22306 |
| 1735688100 | 2.49 | -0.36 | -12.63 | 2.81 | 2.8605 | 2.48 | 17057 |
| 1735601700 | 2.85 | 0.03 | 1.06 | 2.83 | 2.961 | 2.7 | 25530 |
| 1735342500 | 2.82 | 0.2 | 7.63 | 2.77 | 2.94 | 2.61 | 33901 |
| 1735256100 | 2.62 | -0.25 | -8.71 | 2.97 | 2.9998999 | 2.62 | 21588 |
| 1735077840 | 2.87 | 0.15 | 5.51 | 2.6 | 2.88 | 2.5 | 34873 |
| 1734996900 | 2.72 | 0.38 | 16.24 | 2.39 | 2.98 | 2.33 | 84029 |
| 1734737700 | 2.34 | 0.02 | 0.86 | 2.3 | 2.63 | 2.3 | 33396 |
| 1734651300 | 2.32 | -0.1 | -4.13 | 2.38 | 2.4362 | 2.32 | 10711 |
| 1734564900 | 2.42 | 0.08 | 3.42 | 2.4 | 2.6570999 | 2.3066 | 26656 |
| 1734478500 | 2.34 | -0.11 | -4.49 | 2.34 | 2.46 | 2.31 | 5032 |
| 1734392100 | 2.45 | 0.09 | 3.81 | 2.58 | 2.59 | 2.3344 | 14538 |
| 1734132900 | 2.36 | -0.05 | -2.07 | 2.47 | 2.4986 | 2.32 | 4932 |
| 1734046500 | 2.41 | -0.26 | -9.74 | 2.65 | 2.7 | 2.4 | 14466 |
| 1733960100 | 2.67 | -0.07 | -2.55 | 2.67 | 2.8259 | 2.65 | 12534 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
