Premium
Dogwood Therapeutics Inc (DWTX)
NASDAQ
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.05 | -17.2981878089 | 6.07 | 6.37 | 5 | 106204 | 5.79369947 | CS |
| 4 | -4.38 | -46.5957446809 | 9.4 | 21.78 | 5 | 1137922 | 15.77339719 | CS |
| 12 | 2.66 | 112.711864407 | 2.36 | 21.78 | 1.87 | 1024078 | 9.26962603 | CS |
| 26 | 1.47 | 41.4084507042 | 3.55 | 21.78 | 1.62 | 651087 | 8.83407101 | CS |
| 52 | 1.47 | 41.4084507042 | 3.55 | 21.78 | 1.62 | 651087 | 8.83407101 | CS |
| 156 | 1.47 | 41.4084507042 | 3.55 | 21.78 | 1.62 | 651087 | 8.83407101 | CS |
| 260 | 1.47 | 41.4084507042 | 3.55 | 21.78 | 1.62 | 651087 | 8.83407101 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740440100 | 5.05 | -0.31 | -5.78 | 5.33 | 5.4692 | 4.8201 | 54274 |
| 1740180900 | 5.36 | -0.52 | -8.84 | 5.8099999 | 6.25 | 5.23 | 132699 |
| 1740094500 | 5.88 | -0.15 | -2.49 | 5.85 | 5.9932 | 5.7 | 50783 |
| 1740008100 | 6.03 | 0.08 | 1.34 | 5.78 | 6.37 | 5.6506 | 193211 |
| 1739921700 | 5.95 | -0.18 | -2.94 | 6.0199999 | 6.26 | 5.88 | 42426 |
| 1739576100 | 6.13 | -0.58 | -8.64 | 6.5464 | 6.6582 | 5.9001 | 158355 |
| 1739489700 | 6.71 | -0.47 | -6.55 | 7 | 7.335 | 6.36 | 105699 |
| 1739403300 | 7.18 | -0.25 | -3.36 | 7.3367 | 7.62 | 6.65 | 176906 |
| 1739316900 | 7.43 | -1.34 | -15.28 | 9.09 | 9.7 | 6.8128 | 508701 |
| 1739230500 | 8.77 | -1.97 | -18.34 | 10.5 | 11.2071 | 8.5 | 220068 |
| 1738971300 | 10.74 | -1.07 | -9.06 | 11.81 | 12.0499 | 10.5 | 97523 |
| 1738884900 | 11.81 | -0.5 | -4.06 | 12.5 | 12.99 | 11.66 | 94892 |
| 1738798500 | 12.31 | -0.66 | -5.09 | 12.5 | 13.3 | 12.2 | 123761 |
| 1738712100 | 12.97 | -1.21 | -8.53 | 13.86 | 14.64 | 12.55 | 160514 |
| 1738625700 | 14.18 | 1.69 | 13.53 | 10.628 | 15 | 10.628 | 728274 |
| 1738366500 | 12.49 | -0.27 | -2.12 | 12.7 | 13.5 | 11.8601 | 366296 |
| 1738280100 | 12.76 | 0.75 | 6.24 | 12.02 | 14.6231 | 11.9233 | 874534 |
| 1738193700 | 12.01 | -3.05 | -20.25 | 15.13 | 15.6851 | 11.85 | 614585 |
| 1738107300 | 15.06 | -2.34 | -13.45 | 17.26 | 20 | 14.5 | 1860880 |
| 1738020900 | 17.4 | 6 | 52.63 | 9.4 | 21.78 | 9.4 | 15074541 |
| 1737761700 | 11.4 | 8.6 | 307.14 | 17.49 | 19.33 | 10.1 | 8026723 |
| 1737675300 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1737588900 | 2.8 | -0.35 | -11.11 | 2.7599999 | 3.19 | 2.701 | 594969 |
| 1737502500 | 3.15 | 1.28 | 68.45 | 2.6349999 | 3.99 | 2.05 | 24253464 |
| 1737156900 | 1.87 | -0.06 | -3.11 | 1.99 | 1.99 | 1.87 | 17393 |
| 1737070500 | 1.93 | -0.27 | -12.27 | 2.21 | 2.2393 | 1.92 | 48406 |
| 1736984100 | 2.2 | -0.03 | -1.35 | 2.23 | 2.2799 | 2.17 | 8881 |
| 1736897700 | 2.23 | -0.09 | -3.88 | 2.31 | 2.39 | 2.1 | 45400 |
| 1736811300 | 2.32 | -0.04 | -1.69 | 2.36 | 2.44 | 2.29 | 9688 |
| 1736552100 | 2.36 | -0.02 | -0.84 | 2.43 | 2.44 | 2.36 | 5954 |
| 1736379300 | 2.38 | -0.27 | -10.19 | 2.56 | 2.6772 | 2.38 | 30527 |
| 1736292900 | 2.65 | 0.08 | 3.11 | 2.86 | 2.86 | 2.4882 | 51471 |
| 1736206500 | 2.57 | -0.04 | -1.53 | 2.801858 | 2.92 | 2.52 | 14790 |
| 1735947300 | 2.61 | 0.1 | 3.98 | 2.62 | 2.75 | 2.48 | 10174 |
| 1735860900 | 2.5099999 | 0.02 | 0.80 | 2.49 | 2.6 | 2.42 | 22304 |
| 1735688100 | 2.49 | -0.36 | -12.63 | 2.81 | 2.8605 | 2.48 | 17057 |
| 1735601700 | 2.85 | 0.03 | 1.06 | 2.83 | 2.961 | 2.7 | 25526 |
| 1735342500 | 2.82 | 0.2 | 7.63 | 2.94 | 2.94 | 2.61 | 32898 |
| 1735256100 | 2.62 | -0.25 | -8.71 | 2.97 | 2.9998999 | 2.62 | 21588 |
| 1735077840 | 2.87 | 0.15 | 5.51 | 2.6 | 2.88 | 2.5 | 34873 |
| 1734996900 | 2.72 | 0.38 | 16.24 | 2.83 | 2.98 | 2.33 | 83903 |
| 1734737700 | 2.34 | 0.02 | 0.86 | 2.31 | 2.63 | 2.31 | 33195 |
| 1734651300 | 2.32 | -0.1 | -4.13 | 2.4202 | 2.4362 | 2.32 | 10663 |
| 1734564900 | 2.42 | 0.08 | 3.42 | 2.3066 | 2.6570999 | 2.3066 | 26442 |
| 1734478500 | 2.34 | -0.11 | -4.49 | 2.34 | 2.46 | 2.31 | 4718 |
| 1734392100 | 2.45 | 0.09 | 3.81 | 2.58 | 2.59 | 2.3344 | 13957 |
| 1734132900 | 2.36 | -0.05 | -2.07 | 2.4518 | 2.4986 | 2.32 | 4805 |
| 1734046500 | 2.41 | -0.26 | -9.74 | 2.64 | 2.7 | 2.4 | 13369 |
| 1733960100 | 2.67 | -0.07 | -2.55 | 2.8259 | 2.8259 | 2.65 | 12377 |
| 1733873700 | 2.74 | 0.14 | 5.38 | 2.6 | 2.74 | 2.5 | 20476 |
| 1733787300 | 2.6 | 0.23 | 9.70 | 2.52 | 2.75 | 2.3647 | 25553 |
| 1733528100 | 2.37 | 0.08 | 3.49 | 2.4051 | 2.5109 | 2.2995 | 13171 |
| 1733441700 | 2.29 | -0.23 | -9.12 | 2.52 | 2.5400999 | 2.29 | 53995 |
| 1733355300 | 2.5197 | 0 | 0.19 | 2.5099999 | 2.57 | 2.39 | 9721 |
| 1733268900 | 2.515 | 0.09 | 3.50 | 2.45 | 2.66 | 2.45 | 23100 |
| 1733182500 | 2.43 | 0.05 | 2.10 | 2.54 | 2.7009 | 2.37 | 23600 |
| 1732917840 | 2.38 | -0.22 | -8.46 | 2.6 | 2.6 | 2.38 | 20191 |
| 1732750500 | 2.6 | -0.05 | -1.70 | 2.73 | 2.87 | 2.58 | 40667 |
| 1732664100 | 2.645 | -0.04 | -1.31 | 2.65 | 2.82 | 2.55 | 11119 |
| 1732577700 | 2.68 | 0.13 | 5.10 | 2.5118999 | 2.8 | 2.46 | 24608 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
