Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.5301 | 0.5301 | 0.5301 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.5301 | 0.5301 | 0.5301 | 0 | 0 | CS |
| 12 | -0.2133 | -28.6924939467 | 0.7434 | 0.818 | 0.4501 | 27173 | 0.59704416 | CS |
| 26 | -0.3219 | -37.7816901408 | 0.852 | 0.9998 | 0.4501 | 42850 | 0.72830782 | CS |
| 52 | -0.1175 | -18.1439159975 | 0.6476 | 1 | 0.4501 | 46929 | 0.69179285 | CS |
| 156 | -6.1999 | -92.1233283804 | 6.73 | 6.75 | 0.4501 | 43640 | 1.40437816 | CS |
| 260 | -1.0299 | -66.0192307692 | 1.56 | 6.98 | 0.4501 | 73073 | 2.23909898 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 0.5301 | 0 | 0.00 | 0.5301 | 0.5301 | 0.5301 | 0 |
| 1732232100 | 0.5301 | 0 | 0.00 | 0.5301 | 0.5301 | 0.5301 | 0 |
| 1732145700 | 0.5301 | 0 | 0.00 | 0.5301 | 0.5301 | 0.5301 | 0 |
| 1732059300 | 0.5301 | 0 | 0.00 | 0.5301 | 0.5301 | 0.5301 | 0 |
| 1731972900 | 0.5301 | 0 | 0.00 | 0.5301 | 0.5301 | 0.5301 | 0 |
| 1731713700 | 0.5301 | 0 | 0.00 | 0.5301 | 0.5301 | 0.5301 | 0 |
| 1731627300 | 0.5301 | 0 | 0.00 | 0.5301 | 0.5301 | 0.5301 | 0 |
| 1731540900 | 0.5301 | 0 | 0.00 | 0.5301 | 0.5301 | 0.5301 | 0 |
| 1731454500 | 0.5301 | 0 | 0.00 | 0.5301 | 0.5301 | 0.5301 | 0 |
| 1731368100 | 0.5301 | 0 | 0.00 | 0.5301 | 0.5301 | 0.5301 | 0 |
| 1731108900 | 0.5301 | 0 | 0.00 | 0.5301 | 0.5301 | 0.5301 | 0 |
| 1731022500 | 0.5301 | 0 | 0.00 | 0.5301 | 0.5301 | 0.5301 | 0 |
| 1730936100 | 0.5301 | 0 | 0.00 | 0.5301 | 0.5301 | 0.5301 | 0 |
| 1730849700 | 0.5301 | 0 | 0.00 | 0.5301 | 0.5301 | 0.5301 | 0 |
| 1730763300 | 0.5301 | 0 | 0.00 | 0.5301 | 0.5301 | 0.5301 | 0 |
| 1730500500 | 0.5301 | 0 | 0.00 | 0.5301 | 0.5301 | 0.5301 | 0 |
| 1730414100 | 0.5301 | 0 | 0.00 | 0.5301 | 0.5301 | 0.5301 | 0 |
| 1730327700 | 0.5301 | 0 | 0.00 | 0.5301 | 0.5301 | 0.5301 | 0 |
| 1730241300 | 0.5301 | 0 | 0.00 | 0.5301 | 0.5301 | 0.5301 | 0 |
| 1730154900 | 0.5301 | 0 | 0.00 | 0.5301 | 0.5301 | 0.5301 | 0 |
| 1729895700 | 0.5301 | 0 | 0.00 | 0.5301 | 0.5301 | 0.5301 | 0 |
| 1729809300 | 0.5301 | 0 | 0.00 | 0.5301 | 0.5301 | 0.5301 | 0 |
| 1729722900 | 0.5301 | 0 | 0.00 | 0.5301 | 0.5301 | 0.5301 | 0 |
| 1729636500 | 0.5301 | 0 | 0.00 | 0.5301 | 0.5301 | 0.5301 | 0 |
| 1729550100 | 0.5301 | 0 | 0.00 | 0.5301 | 0.5301 | 0.5301 | 0 |
| 1729290900 | 0.5301 | 0 | 0.00 | 0.5301 | 0.5301 | 0.5301 | 0 |
| 1729204500 | 0.5301 | 0 | 0.00 | 0.5301 | 0.5301 | 0.5301 | 0 |
| 1729118100 | 0.5301 | 0 | 0.00 | 0.5301 | 0.5301 | 0.5301 | 0 |
| 1729031700 | 0.5301 | 0 | 0.00 | 0.5301 | 0.5301 | 0.5301 | 0 |
| 1728945300 | 0.5301 | 0 | 0.00 | 0.5301 | 0.5301 | 0.5301 | 0 |
| 1728686100 | 0.5301 | 0 | 0.00 | 0.5301 | 0.5301 | 0.5301 | 0 |
| 1728599700 | 0.5301 | 0 | 0.00 | 0.5301 | 0.5301 | 0.5301 | 0 |
| 1728513300 | 0.5301 | 0 | 0.00 | 0.5301 | 0.5301 | 0.5301 | 0 |
| 1728426900 | 0.5301 | 0 | 0.00 | 0.5301 | 0.5301 | 0.5301 | 0 |
| 1728340500 | 0.5301 | 0 | 0.00 | 0.5301 | 0.5301 | 0.5301 | 0 |
| 1728081300 | 0.5301 | 0 | 0.00 | 0.5301 | 0.5301 | 0.5301 | 0 |
| 1727994900 | 0.5301 | 0 | 0.00 | 0.5301 | 0.5301 | 0.5301 | 0 |
| 1727908500 | 0.5301 | -0.15235 | -22.32 | 0.68 | 0.6979 | 0.4501 | 940990 |
| 1727822100 | 0.68245 | -0.01745 | -2.49 | 0.7 | 0.7 | 0.660555 | 44439 |
| 1727735520 | 0.6999 | 0.0043 | 0.62 | 0.662 | 0.7296 | 0.662 | 4865 |
| 1727476500 | 0.6956 | 0.0044 | 0.64 | 0.68 | 0.75 | 0.653 | 32227 |
| 1727390100 | 0.6912 | -0.0238 | -3.33 | 0.72 | 0.749 | 0.6847 | 10137 |
| 1727303700 | 0.715 | -0.015 | -2.05 | 0.744 | 0.7981 | 0.715 | 54541 |
| 1727217300 | 0.73 | -0.02 | -2.67 | 0.75 | 0.75 | 0.715 | 2901 |
| 1727130900 | 0.75 | -0.01 | -1.32 | 0.782 | 0.7995989 | 0.715 | 9608 |
| 1726871700 | 0.76 | 0.023 | 3.12 | 0.72 | 0.7997 | 0.7 | 13855 |
| 1726785300 | 0.737 | 0.027 | 3.80 | 0.71 | 0.7699 | 0.6889999 | 29137 |
| 1726698900 | 0.71 | 0.0328 | 4.84 | 0.6879999 | 0.7568 | 0.6879999 | 8567 |
| 1726612500 | 0.6772 | -0.0207 | -2.97 | 0.663 | 0.72 | 0.6601 | 7334 |
| 1726526100 | 0.6979 | -0.047656 | -6.39 | 0.74 | 0.742 | 0.6401 | 42940 |
| 1726266900 | 0.745556 | 0.053656 | 7.75 | 0.6962 | 0.745556 | 0.6788 | 35954 |
| 1726180500 | 0.6919 | 0.0035 | 0.51 | 0.6786 | 0.8179999 | 0.67 | 8535 |
| 1726094100 | 0.6884 | 0.0384 | 5.91 | 0.65 | 0.6974 | 0.65 | 34408 |
| 1726007700 | 0.65 | -0.0242 | -3.59 | 0.654 | 0.70495 | 0.619883 | 120836 |
| 1725921300 | 0.6742 | -0.0158 | -2.29 | 0.6999 | 0.6999 | 0.64 | 97668 |
| 1725662100 | 0.6899999 | 0.0199999 | 2.99 | 0.67 | 0.7299 | 0.67 | 5832 |
| 1725575700 | 0.67 | -0.0802 | -10.69 | 0.7798 | 0.7798 | 0.6452 | 50911 |
| 1725489300 | 0.7502 | 0.0066 | 0.89 | 0.739 | 0.769 | 0.72 | 10526 |
| 1725402900 | 0.7436 | -0.0164 | -2.16 | 0.759 | 0.76495 | 0.74 | 31525 |
| 1725057300 | 0.76 | 0.055 | 7.80 | 0.7181999 | 0.8035 | 0.7181999 | 40740 |
| 1724970900 | 0.705 | -0.1171 | -14.24 | 0.8152 | 0.8152 | 0.65 | 233714 |
| 1724884500 | 0.8221 | -0.0379 | -4.41 | 0.86 | 0.8701 | 0.8139999 | 60038 |
| 1724798100 | 0.86 | 0.01 | 1.18 | 0.874 | 0.875 | 0.811 | 116284 |
| 1724711700 | 0.85 | -0.05 | -5.56 | 0.87 | 0.93 | 0.85 | 43468 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
