Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3997 | 1.50432818969 | 26.57 | 26.91 | 26.0489 | 8984 | 26.35138144 | SP |
| 4 | 0.5997 | 2.27417519909 | 26.37 | 27.45 | 25.8305 | 5584 | 26.40742518 | SP |
| 12 | 0.1197 | 0.445810055866 | 26.85 | 27.55 | 25.8305 | 10531 | 26.62432259 | SP |
| 26 | 1.3797 | 5.39155920281 | 25.59 | 28.57 | 24.99 | 16131 | 26.40064616 | SP |
| 52 | 1.3907 | 5.43688181712 | 25.579 | 28.57 | 24.99 | 19112 | 26.05238982 | SP |
| 156 | 1.3907 | 5.43688181712 | 25.579 | 28.57 | 24.99 | 19112 | 26.05238982 | SP |
| 260 | 1.3907 | 5.43688181712 | 25.579 | 28.57 | 24.99 | 19112 | 26.05238982 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782513300 | 26.9697 | 0.51 | 1.92 | 26.54 | 26.9697 | 26.54 | 10476 |
| 1782426900 | 26.461 | -0.11 | -0.43 | 26.5 | 26.69 | 26.461 | 13920 |
| 1782340500 | 26.5758 | 0.11 | 0.42 | 26.42 | 26.68 | 26.42 | 5331 |
| 1782254100 | 26.465 | 0.42 | 1.60 | 26.2 | 26.465 | 26.2 | 5586 |
| 1782167700 | 26.0489 | -0.1 | -0.40 | 26.57 | 26.57 | 26.0489 | 11098 |
| 1781822100 | 26.1528 | -0.44 | -1.66 | 26.83 | 26.83 | 26.13 | 2086 |
| 1781735700 | 26.5956 | -0.42 | -1.57 | 26.93 | 26.93 | 26.5956 | 4843 |
| 1781649300 | 27.0194 | 0.03 | 0.10 | 27 | 27.03 | 26.91 | 2001 |
| 1781562900 | 26.992 | -0.13 | -0.47 | 27.45 | 27.45 | 26.97 | 2192 |
| 1781303700 | 27.1204 | 0.02 | 0.07 | 27.11 | 27.14 | 27.07 | 1836 |
| 1781217300 | 27.1009 | -0.07 | -0.27 | 27.16 | 27.265 | 27.1 | 4941 |
| 1781130900 | 27.1731 | 0.47 | 1.75 | 26.92 | 27.19 | 26.92 | 5060 |
| 1781044500 | 26.7059 | 0.39 | 1.49 | 26.78 | 26.78 | 26.62 | 659 |
| 1780958100 | 26.313 | -0.25 | -0.94 | 26.44 | 26.5 | 26.29 | 3183 |
| 1780698900 | 26.564 | 0.36 | 1.37 | 26.325 | 26.65 | 26.325 | 10847 |
| 1780612500 | 26.2055 | 0.32 | 1.22 | 25.89 | 26.33 | 25.89 | 13750 |
| 1780526100 | 25.8894 | 0 | 0.00 | 25.87 | 26.12 | 25.87 | 7627 |
| 1780439700 | 25.8886 | -0.02 | -0.08 | 25.9 | 25.94 | 25.8305 | 5569 |
| 1780353300 | 25.9084 | -0.26 | -1.01 | 26 | 26.04 | 25.9084 | 580 |
| 1780094100 | 26.1729 | -0.26 | -0.97 | 26.37 | 26.37 | 26.14 | 4990 |
| 1780007700 | 26.428 | -0.06 | -0.23 | 26.475 | 26.61 | 26.428 | 2174 |
| 1779921300 | 26.4897 | 0 | 0.01 | 26.46 | 26.68 | 26.46 | 9242 |
| 1779834900 | 26.4873 | -0.21 | -0.79 | 26.71 | 26.71 | 26.48 | 16609 |
| 1779489300 | 26.6988 | 0.12 | 0.46 | 26.58 | 26.72 | 26.57 | 10947 |
| 1779402900 | 26.576 | 0.01 | 0.05 | 26.43 | 26.576 | 26.43 | 4716 |
| 1779316500 | 26.5635 | -0.1 | -0.38 | 26.66 | 26.66 | 26.535 | 4640 |
| 1779230100 | 26.6643 | 0.06 | 0.22 | 26.61 | 26.85 | 26.575 | 9220 |
| 1779143700 | 26.6063 | 0.38 | 1.43 | 26.23 | 26.63 | 26.23 | 11902 |
| 1778884500 | 26.2304 | -0.16 | -0.59 | 26.38 | 26.43 | 26.2304 | 4348 |
| 1778798100 | 26.3869 | 0.07 | 0.27 | 26.31 | 26.41 | 26.31 | 920 |
| 1778711700 | 26.3147 | 0.02 | 0.08 | 26.185 | 26.33 | 26.185 | 17417 |
| 1778625300 | 26.2944 | 0.22 | 0.85 | 26.08 | 26.32 | 26.08 | 2774 |
| 1778538900 | 26.0727 | 0.02 | 0.08 | 26.04 | 26.15 | 26 | 6910 |
| 1778279700 | 26.0513 | -0.28 | -1.07 | 26.33 | 26.43 | 26.0513 | 3088 |
| 1778193300 | 26.3322 | -0.15 | -0.56 | 26.43 | 26.43 | 26.3 | 14928 |
| 1778106900 | 26.4799 | -0.18 | -0.67 | 26.66 | 26.66 | 26.414 | 21213 |
| 1778020500 | 26.6596 | -0.05 | -0.18 | 26.72 | 26.72 | 26.6397 | 9206 |
| 1777934100 | 26.707 | -0.09 | -0.34 | 26.69 | 26.85 | 26.6467 | 6187 |
| 1777674900 | 26.7969 | -0.03 | -0.10 | 26.82 | 26.9299 | 26.75 | 198099 |
| 1777588500 | 26.8235 | 0.33 | 1.25 | 26.47 | 26.85 | 26.47 | 18071 |
| 1777502100 | 26.493 | -0.12 | -0.46 | 26.88 | 26.88 | 26.405 | 6940 |
| 1777415700 | 26.6141 | 0.25 | 0.94 | 26.45 | 26.66 | 26.45 | 4401 |
| 1777329300 | 26.3656 | -0.2 | -0.74 | 26.51 | 26.57 | 26.3656 | 1372 |
| 1777070100 | 26.5609 | -0.2 | -0.76 | 26.64 | 26.6669 | 26.54 | 1900 |
| 1776983700 | 26.7653 | 0.38 | 1.45 | 26.34 | 26.7653 | 26.34 | 9546 |
| 1776897300 | 26.3833 | -0.06 | -0.21 | 26.81 | 26.81 | 26.34 | 12422 |
| 1776810900 | 26.4391 | -0.26 | -0.96 | 27.13 | 27.13 | 26.4391 | 2166 |
| 1776724500 | 26.6954 | -0.12 | -0.43 | 26.73 | 26.82 | 26.6954 | 4786 |
| 1776465300 | 26.8114 | 0.13 | 0.49 | 26.64 | 26.82 | 26.64 | 7417 |
| 1776378900 | 26.6817 | 0.07 | 0.26 | 26.58 | 26.6817 | 26.58 | 3421 |
| 1776292500 | 26.6137 | -0.13 | -0.47 | 26.71 | 26.71 | 26.59 | 7041 |
| 1776206100 | 26.7389 | 0.01 | 0.05 | 26.69 | 26.79 | 26.69 | 17363 |
| 1776119700 | 26.7263 | -0.07 | -0.26 | 26.5 | 26.7263 | 26.5 | 7060 |
| 1775860500 | 26.7959 | -0.31 | -1.15 | 27.55 | 27.55 | 26.78 | 7210 |
| 1775774100 | 27.109 | 0.07 | 0.26 | 26.96 | 27.21 | 26.96 | 3835 |
| 1775687700 | 27.0374 | 0.24 | 0.88 | 26.85 | 27.0374 | 26.78 | 2046 |
| 1775601300 | 26.8003 | -0.01 | -0.04 | 26.81 | 26.92 | 26.75 | 10078 |
| 1775514900 | 26.8097 | -0.03 | -0.12 | 26.85 | 26.85 | 26.7781 | 12569 |
| 1775169300 | 26.843 | 0.2 | 0.75 | 26.6 | 26.843 | 26.6 | 7873 |
| 1775082900 | 26.6439 | 0.06 | 0.21 | 26.59 | 26.69 | 26.55 | 4639 |
| 1774996500 | 26.5874 | 0.26 | 1.00 | 26.87 | 26.87 | 26.4 | 20858 |
| 1774910100 | 26.3241 | -0.03 | -0.13 | 26.42 | 26.42 | 26.3 | 8105 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
