ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Pacer Emerging Markets Cash Cows 100 ETF

Pacer Emerging Markets Cash Cows 100 ETF (ECOW)

20,17
0,29
(1,46%)
Fermé 31 Janvier 10:00PM
20,17
0,00
( 0,00% )
Avant marché: 1:00PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,003,407,000,005,200,000,00 %00-
16,002,456,000,004,2250,000,00 %00-
17,001,455,000,003,2250,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,000,002,200,000,000,000,00 %00-
21,000,001,850,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,000,001,800,000,000,000,00 %00-
24,000,001,800,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,000,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
17,000,001,800,000,000,000,00 %00-
18,000,001,850,000,000,000,00 %00-
19,000,001,900,000,000,000,00 %00-
20,000,002,050,000,000,000,00 %00-
21,000,002,550,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,001,054,600,002,8250,000,00 %00-
24,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TCTMTCTM Kids IT Education Inc
US$ 0,4302
(137,55%)
69,88M
TDTHTrident Digital Tech Holdings Ltd
US$ 1,60
(68,42%)
8,65M
EDRYEuroDry Ltd
US$ 18,34
(63,75%)
8
OPOFOld Point Financial Corporation
US$ 39,05
(59,98%)
4
CCECCapital Clean Energy Carriers Corporation
US$ 30,40
(59,00%)
12
NYAXNAYAX Ltd
US$ 17,01
(-56,16%)
6
ENVBEnveric Biosciences Inc
US$ 2,30
(-41,03%)
339,99k
CEPOCantor Equity Partners I Inc
US$ 6,01
(-40,20%)
1
FSFGFirst Savings Financial Group Inc
US$ 15,01
(-37,98%)
4
NIVFNewGenIvf Group Ltd
US$ 0,1715
(-33,78%)
2,13M
RIMEAlgorhythm Holdings Inc
US$ 0,02875
(17,83%)
114,98M
TCTMTCTM Kids IT Education Inc
US$ 0,4302
(137,55%)
69,88M
CLEUChina Liberal Education Holdings Ltd
US$ 0,1833
(23,68%)
50,5M
NLSPNLS Pharmaceutics Ltd
US$ 2,78
(40,40%)
22,26M
KITTNauticus Robotics Inc
US$ 2,2501
(44,24%)
18,66M
titan11 titan11 il y a 2 minutes
That's speculative at this time.
XRPUSD
Filterthenoise Filterthenoise il y a 3 minutes
Sick, twisted, trash, POS. Absolute human garbage
RNVA
Radjr Radjr il y a 3 minutes
I'm gonna go out on a limb here ( I know I know it's crazy) but I'm gonna say NO 
BLEG
ddls ddls il y a 3 minutes
Why isn't this junk sold on Amazon anymore? Seems to me if they want to sell it, it should be on there. After all, Amazon is the premiere place to sell your products. What the hell is wrong with the management of this junk company?😎
BIEL
Stock_Barber Stock_Barber il y a 3 minutes
I expected it a year ago!

If that surprised you, you really need a new hobby...

🤣
WBA
tw0122 tw0122 il y a 3 minutes
In .70 out at .77 nice news 
OPTT
Jahvik Jahvik il y a 4 minutes
Millions upon millions upon millions will flow into these.  Billions are projected to flow into BTC and ETH ETFs this year.  A small percentage of inflows here will bring tremendous revenues.
HMBL
glenn1919 glenn1919 il y a 4 minutes
CIFR....................LODE....................................https://stockcharts.com/h-sc/ui?s=LODE&p=D&yr=0&mn=3&dy=0&id=p11960084343
CIFR
Sweetleaf Sweetleaf il y a 5 minutes
YIKES... PRE MARKET TRADE.. SELL AT 1.31
INTO THE 1.20'S TODAY.. MAYBE LOWER?
HEADING DOWN UNDER A DOLLAR WHERE THEY WILL REVERSE SPLIT TO WIPE OUT CURRENT SHAREHOLDERS AND BRING IN NEW WITH VAGUE PR'S... RUN!!!!!!
RNXT
camarotyphoon camarotyphoon il y a 6 minutes
HMBL stock is tradeable. So, your choice sell or buy. Where is your problem ?
HMBL
RickRat RickRat il y a 6 minutes
Thanks for sharing that.
Yeah that's what I heard on the radio yesterday.
The attention this is going to get will be MASSIVE!!
When Beck gets a hold on something like this he will not let it go.
There will be more - much more from Beck on ParkerVision and what has been g
PRKR
glenn1919 glenn1919 il y a 6 minutes
LODE.....CIFR......................................https://stockcharts.com/h-sc/ui?s=CIFR&p=D&yr=0&mn=3&dy=0&id=p11960084343
CIFR
Screech691 Screech691 il y a 6 minutes
Experience the SGTM Difference!
Our unique deer attractant harmonizes with nature, bringing the thrill of the hunt right to your doorstep. https://img1.wsimg.com/isteam/stock/8626/:/cr=t:13.24%25,l:42.95%25,w:48.35%25,h:73.53%25/rs=w:365,h:365,cg:true,m
SGTM
Smartypants2 Smartypants2 il y a 6 minutes
So after repeatedly denying that XERI could sue XTI in a NY Federal Court, now you're saying that they can? LMAO!
XERI
pdicamillo1 pdicamillo1 il y a 6 minutes
I know a way they could easily raise the much needed $750,000. Get the stock above $6/share so that the warrants are in the money by at least a dollar or more. And do you know how to get the share price to trade above $6 - provide updates on the SpinDx progress and get traders/investors interested
LCTC
HGilS HGilS il y a 6 minutes
Purdue/Elite letter summary:
Summary
The letter is a joint request from Purdue Pharma and Elite Laboratories to Judge Ann Marie Donio for an extension of the stay of all proceedings in their case. The background explains that Purdue's complaint involves fifteen patents from two patent
ELTP
Screech691 Screech691 il y a 7 minutes
The Water-Less Garden by SGTM (SGTM ticker symbol) is a brilliant innovation in water conservation for homeowners and landscapers alike. By using this product, gardens can thrive with minimal water, making it a perfect choice for areas facing water scarcity. SGTM continues to show their commitment t
SGTM
sylvia07 sylvia07 il y a 7 minutes
If someone is actually smart, you wouldn't have to tell no one because they would just know.
DBMM
TechandBio TechandBio il y a 7 minutes
Started buying this around $5.00 last year!


$SMMT
SMMT
Thomas@yahoo Thomas@yahoo il y a 7 minutes
https://www.sciencedirect.com/science/article/abs/pii/S0022356525097253
CVSI
glenn1919 glenn1919 il y a 7 minutes
LODE.....CIFR.............................https://stockcharts.com/h-sc/ui?s=LODE&p=D&yr=0&mn=3&dy=0&id=p11960084343
CIFR
BullNBear52 BullNBear52 il y a 8 minutes
~~COMPX 1/31/2025~~~~~~~

Previous Close

19681.75 +49.43

19885 BullNBear52
19575 SSKILLZ1
COMP
SteveSchiets SteveSchiets il y a 8 minutes
Thx Gary
SEV
gdog gdog il y a 8 minutes
1-31 AAPL printing $247.00 guess I got out alittle early lol
AAPL
Zadie420 Zadie420 il y a 8 minutes
Thanks.
NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock