Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.835 | 3.24776351614 | 25.71 | 26.86 | 25.501 | 42804 | 26.43380367 | SP |
| 4 | -0.995 | -3.61292665214 | 27.54 | 28.04 | 25.501 | 62991 | 26.99191479 | SP |
| 12 | -0.055 | -0.206766917293 | 26.6 | 28.71 | 25.501 | 60596 | 27.48684184 | SP |
| 26 | 1.165 | 4.5902285264 | 25.38 | 29.53 | 24.35 | 56932 | 26.98353546 | SP |
| 52 | 4.825 | 22.2145488029 | 21.72 | 29.53 | 21.645 | 38590 | 26.20024046 | SP |
| 156 | 7.335 | 38.1832378969 | 19.21 | 29.53 | 17.72 | 33227 | 22.39858407 | SP |
| 260 | -0.195 | -0.729244577412 | 26.74 | 29.53 | 16.3401 | 24779 | 21.85244223 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782513300 | 26.545 | 0.16 | 0.60 | 26.32 | 26.59 | 26.32 | 162393 |
| 1782426900 | 26.3868 | 0.12 | 0.45 | 26.45 | 26.45 | 26.245 | 16626 |
| 1782340500 | 26.2688 | -0.23 | -0.87 | 26.3 | 26.4 | 26.18 | 67354 |
| 1782254100 | 26.499 | -0.25 | -0.95 | 26.34 | 26.5999 | 26.34 | 62701 |
| 1782167700 | 26.752 | -0.25 | -0.93 | 25.71 | 26.86 | 25.501 | 24536 |
| 1781822100 | 27.004 | 0.32 | 1.20 | 26.97 | 27.06 | 26.95 | 16353 |
| 1781735700 | 26.6849 | -0.3 | -1.13 | 27.15 | 27.635 | 26.675 | 25710 |
| 1781649300 | 26.9897 | -0.32 | -1.18 | 27.09 | 27.1355 | 26.82 | 257839 |
| 1781562900 | 27.3126 | 0.25 | 0.93 | 27.44 | 27.49 | 27.27 | 178803 |
| 1781303700 | 27.0619 | 0.07 | 0.26 | 26.79 | 27.1 | 26.7686 | 18020 |
| 1781217300 | 26.9908 | 0.74 | 2.80 | 26.42 | 27 | 26.42 | 43796 |
| 1781130900 | 26.2554 | -0.28 | -1.07 | 26.45 | 27.27 | 26.21 | 60923 |
| 1781044500 | 26.54 | -0.03 | -0.11 | 26.765 | 26.8599 | 26.19 | 26681 |
| 1780958100 | 26.5692 | -0.09 | -0.35 | 26.71 | 26.75 | 26.55 | 16477 |
| 1780698900 | 26.6636 | -0.7 | -2.55 | 26.99 | 26.99 | 26.625 | 132772 |
| 1780612500 | 27.36 | -0.24 | -0.87 | 27.35 | 27.39 | 27.27 | 56511 |
| 1780526100 | 27.5997 | -0.42 | -1.50 | 27.87 | 27.87 | 27.56 | 21961 |
| 1780439700 | 28.02 | 0.25 | 0.92 | 27.9 | 28.04 | 27.89 | 21100 |
| 1780353300 | 27.765 | 0.33 | 1.19 | 27.69 | 27.82 | 27.645 | 93568 |
| 1780094100 | 27.4381 | -0.08 | -0.27 | 27.54 | 27.54 | 27.35 | 55090 |
| 1780007700 | 27.5136 | -0.12 | -0.42 | 27.565 | 27.905 | 27.47 | 365805 |
| 1779921300 | 27.63 | -0.05 | -0.18 | 27.71 | 27.73 | 27.57 | 37315 |
| 1779834900 | 27.68 | 0.24 | 0.89 | 27.48 | 27.73 | 27.48 | 25065 |
| 1779489300 | 27.4352 | -0.05 | -0.19 | 27.49 | 27.51 | 27.37 | 25929 |
| 1779402900 | 27.4867 | -0.18 | -0.66 | 27.46 | 27.57 | 27.325 | 32775 |
| 1779316500 | 27.67 | 0.31 | 1.12 | 27.46 | 27.69 | 27.4301 | 57846 |
| 1779230100 | 27.3629 | -0.18 | -0.65 | 27.25 | 27.48 | 27.22 | 20112 |
| 1779143700 | 27.5409 | -0.08 | -0.30 | 27.55 | 27.57 | 27.39 | 33941 |
| 1778884500 | 27.6245 | -0.56 | -1.97 | 27.73 | 27.7499 | 27.565 | 67370 |
| 1778798100 | 28.18 | -0.12 | -0.42 | 28.23 | 28.3 | 28.13 | 89239 |
| 1778711700 | 28.3 | 0.02 | 0.05 | 28.24 | 28.48 | 28.24 | 37393 |
| 1778625300 | 28.285 | -0.32 | -1.13 | 28.35 | 28.35 | 28.07 | 45877 |
| 1778538900 | 28.6073 | 0.12 | 0.41 | 28.58 | 28.71 | 28.58 | 102655 |
| 1778279700 | 28.49 | 0.23 | 0.81 | 28.46 | 28.52 | 28.43 | 22547 |
| 1778193300 | 28.2599 | -0.35 | -1.22 | 28.52 | 28.55 | 28.25 | 78449 |
| 1778106900 | 28.61 | 0.44 | 1.56 | 28.44 | 28.6345 | 28.4201 | 27560 |
| 1778020500 | 28.1699 | 0.45 | 1.64 | 28.05 | 28.24 | 28.05 | 53005 |
| 1777934100 | 27.715 | -0.05 | -0.16 | 27.81 | 27.92 | 27.6686 | 56196 |
| 1777674900 | 27.76 | -0.03 | -0.09 | 27.78 | 27.93 | 27.74 | 35554 |
| 1777588500 | 27.785 | 0.54 | 1.96 | 27.44 | 27.8299 | 27.44 | 44636 |
| 1777502100 | 27.2499 | -0.07 | -0.25 | 27.34 | 27.349 | 27.17 | 20418 |
| 1777415700 | 27.3181 | -0.12 | -0.44 | 27.18 | 27.35 | 27.18 | 18433 |
| 1777329300 | 27.438 | -0.2 | -0.73 | 27.48 | 27.57 | 27.42 | 28401 |
| 1777070100 | 27.6396 | 0.15 | 0.56 | 27.45 | 27.65 | 27.4 | 165342 |
| 1776983700 | 27.485 | -0.38 | -1.35 | 27.62 | 27.68 | 27.41 | 69802 |
| 1776897300 | 27.86 | 0.22 | 0.78 | 27.83 | 27.97 | 27.83 | 53166 |
| 1776810900 | 27.645 | -0.34 | -1.22 | 27.92 | 27.97 | 27.645 | 69730 |
| 1776724500 | 27.9851 | -0.11 | -0.38 | 27.95 | 28.01 | 27.84 | 107300 |
| 1776465300 | 28.0926 | 0.15 | 0.52 | 28.18 | 28.22 | 28.07 | 34606 |
| 1776378900 | 27.9461 | -0.07 | -0.26 | 27.98 | 28.05 | 27.8601 | 59755 |
| 1776292500 | 28.0178 | -0.07 | -0.25 | 27.96 | 28.04 | 27.91 | 19655 |
| 1776206100 | 28.0871 | 0.15 | 0.53 | 28 | 28.17 | 27.9999 | 31034 |
| 1776119700 | 27.9383 | 0.14 | 0.49 | 27.72 | 27.97 | 27.69 | 32108 |
| 1775860500 | 27.802 | 0.18 | 0.66 | 27.77 | 27.9025 | 27.7564 | 54194 |
| 1775774100 | 27.62 | 0.26 | 0.94 | 27.37 | 27.67 | 27.32 | 65044 |
| 1775687700 | 27.3621 | 0.51 | 1.88 | 27.42 | 27.45 | 27.27 | 49836 |
| 1775601300 | 26.8568 | 0.21 | 0.79 | 26.55 | 26.99 | 25.97 | 60586 |
| 1775514900 | 26.6452 | 0.03 | 0.13 | 26.6 | 26.73 | 26.5201 | 58386 |
| 1775169300 | 26.6119 | -0.05 | -0.20 | 26.35 | 26.69 | 26.35 | 12300 |
| 1775082900 | 26.665 | -0.01 | -0.02 | 26.63 | 26.8 | 26.575 | 27012 |
| 1774996500 | 26.67 | 0.64 | 2.44 | 26.15 | 26.67 | 26.15 | 16148 |
| 1774910100 | 26.035 | 0.02 | 0.09 | 26.16 | 26.23 | 26 | 29917 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
