Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.3642 | -6.53189818628 | 20.8852 | 20.8938 | 19.521 | 95 | 20.85292935 | SP |
| 4 | -1.579 | -7.48341232227 | 21.1 | 21.3282 | 19.521 | 124 | 21.05712413 | SP |
| 12 | 0.5296 | 2.78863064334 | 18.9914 | 21.33 | 18.1817 | 297 | 19.75186033 | SP |
| 26 | -0.969 | -4.72913616398 | 20.49 | 21.33 | 18.1817 | 236 | 19.70193453 | SP |
| 52 | -0.969 | -4.72913616398 | 20.49 | 21.33 | 18.1817 | 236 | 19.70193453 | SP |
| 156 | -0.969 | -4.72913616398 | 20.49 | 21.33 | 18.1817 | 236 | 19.70193453 | SP |
| 260 | -0.969 | -4.72913616398 | 20.49 | 21.33 | 18.1817 | 236 | 19.70193453 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780698900 | 19.521 | -0.83 | -4.08 | 19.61 | 19.61 | 19.521 | 10 |
| 1780612500 | 20.3513 | -0 | -0.00 | 20.26 | 20.3513 | 20.26 | 7 |
| 1780526100 | 20.3518 | -0.35 | -1.68 | 20.38 | 20.38 | 20.3518 | 24 |
| 1780439700 | 20.6988 | -0.2 | -0.93 | 20.6988 | 20.6988 | 20.6988 | 13 |
| 1780353300 | 20.8938 | 0.01 | 0.04 | 20.83 | 20.8938 | 20.76 | 415 |
| 1780094100 | 20.8852 | 0.04 | 0.20 | 20.8852 | 20.8852 | 20.8852 | 18 |
| 1780007700 | 20.8437 | 0.01 | 0.04 | 20.81 | 20.8437 | 20.81 | 312 |
| 1779921300 | 20.8354 | -0.03 | -0.16 | 20.8354 | 20.8354 | 20.8354 | 4 |
| 1779834900 | 20.8696 | 0.11 | 0.51 | 20.8696 | 20.8696 | 20.8696 | 24 |
| 1779489300 | 20.7643 | -0.11 | -0.51 | 20.91 | 20.91 | 20.7643 | 138 |
| 1779402900 | 20.8716 | 0.03 | 0.16 | 20.87 | 20.8716 | 20.87 | 19 |
| 1779316500 | 20.8388 | 0.23 | 1.12 | 20.8388 | 20.8388 | 20.8388 | 8 |
| 1779230100 | 20.607 | -0.12 | -0.59 | 20.607 | 20.607 | 20.607 | 4 |
| 1779143700 | 20.7294 | -0.25 | -1.17 | 20.88 | 20.88 | 20.7294 | 5 |
| 1778884500 | 20.9751 | -0.35 | -1.66 | 20.9751 | 20.9751 | 20.9751 | 11 |
| 1778798100 | 21.3282 | 0.21 | 1.00 | 21.23 | 21.3282 | 21.19 | 142 |
| 1778711700 | 21.1173 | 0.02 | 0.12 | 21.02 | 21.1173 | 21.02 | 181 |
| 1778625300 | 21.0928 | -0.13 | -0.63 | 21.0928 | 21.0928 | 21.0928 | 20 |
| 1778538900 | 21.2255 | 0.12 | 0.56 | 21.27 | 21.29 | 21.2255 | 1004 |
| 1778279700 | 21.1075 | 0.15 | 0.69 | 21.1 | 21.1075 | 21.1 | 5 |
| 1778193300 | 20.9625 | -0.19 | -0.89 | 21.26 | 21.26 | 20.9625 | 72 |
| 1778106900 | 21.1518 | 0.18 | 0.85 | 21.15 | 21.1518 | 21.15 | 116 |
| 1778020500 | 20.9733 | 0.16 | 0.78 | 21.04 | 21.04 | 20.9733 | 5008 |
| 1777934100 | 20.8101 | 0.04 | 0.18 | 20.8101 | 20.8101 | 20.8101 | 4 |
| 1777674900 | 20.7733 | 0.15 | 0.70 | 20.7733 | 20.7733 | 20.7733 | 4 |
| 1777588500 | 20.628 | 0.24 | 1.17 | 20.61 | 20.628 | 20.476 | 502 |
| 1777502100 | 20.3893 | -0.15 | -0.73 | 20.25 | 20.3893 | 20.25 | 7 |
| 1777415700 | 20.54 | -0.03 | -0.14 | 20.54 | 20.54 | 20.54 | 16 |
| 1777329300 | 20.5682 | -0.04 | -0.21 | 20.57 | 20.57 | 20.5682 | 26 |
| 1777070100 | 20.6106 | 0.13 | 0.62 | 20.6106 | 20.6106 | 20.6106 | 8 |
| 1776983700 | 20.4845 | -0.25 | -1.21 | 21.33 | 21.33 | 20.4845 | 102 |
| 1776897300 | 20.7362 | 0.39 | 1.91 | 20.8 | 20.8 | 20.7362 | 95 |
| 1776810900 | 20.3469 | -0.17 | -0.84 | 20.3469 | 20.3469 | 20.3469 | 14 |
| 1776724500 | 20.5194 | -0.26 | -1.27 | 20.58 | 20.58 | 20.5194 | 16 |
| 1776465300 | 20.7828 | 0.34 | 1.64 | 20.85 | 20.85 | 20.775 | 207 |
| 1776378900 | 20.4466 | -0 | -0.02 | 20.5 | 20.5 | 20.4466 | 6 |
| 1776292500 | 20.4512 | 0.27 | 1.36 | 20.4512 | 20.4512 | 20.4512 | 3 |
| 1776206100 | 20.1777 | 0.29 | 1.45 | 20.26 | 20.26 | 20.1777 | 12 |
| 1776119700 | 19.8891 | 0.16 | 0.83 | 19.71 | 19.8891 | 19.71 | 7 |
| 1775860500 | 19.7245 | 0.07 | 0.35 | 19.7245 | 19.7245 | 19.7245 | 0 |
| 1775774100 | 19.6565 | 0.12 | 0.61 | 19.6565 | 19.6565 | 19.6565 | 6 |
| 1775687700 | 19.5377 | 0.6 | 3.19 | 19.64 | 19.64 | 19.5377 | 2 |
| 1775601300 | 18.9345 | -0.1 | -0.52 | 18.9345 | 18.9345 | 18.9345 | 0 |
| 1775514900 | 19.0339 | 0.24 | 1.27 | 18.83 | 19.0339 | 18.83 | 21 |
| 1775169300 | 18.7954 | -0.12 | -0.65 | 18.7954 | 18.7954 | 18.7954 | 1 |
| 1775082900 | 18.9189 | 0.17 | 0.92 | 19.02 | 19.04 | 18.9189 | 4235 |
| 1774996500 | 18.7466 | 0.56 | 3.05 | 18.7466 | 18.7466 | 18.7466 | 1 |
| 1774910100 | 18.1913 | 0.01 | 0.05 | 18.64 | 18.64 | 18.1913 | 4203 |
| 1774650900 | 18.1817 | -0.37 | -1.97 | 18.1817 | 18.1817 | 18.1817 | 0 |
| 1774564500 | 18.5471 | -0.48 | -2.50 | 18.62 | 18.62 | 18.5471 | 200 |
| 1774478100 | 19.0229 | 0.19 | 1.02 | 19.1 | 19.1 | 19.0229 | 1 |
| 1774391700 | 18.8314 | -0.15 | -0.77 | 18.8314 | 18.8314 | 18.8314 | 1 |
| 1774305300 | 18.9784 | 0.21 | 1.14 | 18.9784 | 18.9784 | 18.9784 | 0 |
| 1774046100 | 18.7646 | -0.25 | -1.29 | 18.7646 | 18.7646 | 18.7646 | 0 |
| 1773959700 | 19.0105 | -0.14 | -0.74 | 19.0105 | 19.0105 | 19.0105 | 0 |
| 1773873300 | 19.1523 | -0.45 | -2.30 | 19.1523 | 19.1523 | 19.1523 | 0 |
| 1773786900 | 19.6037 | 0.01 | 0.07 | 19.6037 | 19.6037 | 19.6037 | 2 |
| 1773700500 | 19.5896 | 0.6 | 3.15 | 19.5896 | 19.5896 | 19.5896 | 0 |
| 1773441300 | 18.9914 | -0.03 | -0.17 | 18.9914 | 18.9914 | 18.9914 | 0 |
| 1773354900 | 19.0228 | -0.24 | -1.25 | 19.17 | 19.17 | 19.0228 | 611 |
| 1773268500 | 19.2627 | 0.07 | 0.35 | 19.2627 | 19.2627 | 19.2627 | 0 |
| 1773182100 | 19.1963 | -0.08 | -0.39 | 19.16 | 19.37 | 19.16 | 605 |
| 1773095700 | 19.2718 | 0.23 | 1.21 | 19.07 | 19.2718 | 19.04 | 212 |
| 1772840100 | 19.0406 | -0.41 | -2.12 | 19.0406 | 19.0406 | 19.0406 | 2 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
