ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Euronet Worldwide Inc

Euronet Worldwide Inc (EEFT)

99,68
-3,81
(-3,68%)
À la fermeture: 11 Mars 9:00PM
99,68
0,00
( 0,00% )
Après les heures de négociation: 11:37PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
11.561.589889930798.12105.1894.08468479100.50582353CS
43.423.552877623196.26110.8394.08488673102.1800863CS
12-6.24-5.89123867069105.92110.8394.08344911101.26500212CS
262.882.9752066115796.8110.8394.08304166101.02331465CS
52-11.79-10.5768368171111.47117.6691.07306513103.39923205CS
156-16.25-14.017079272115.93141.271.54352530100.10803904CS
260-0.4437-0.443151821197100.1237167.7161.2729407160107.47909911CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1741646100103.491.521.49100.49105.18100.49843377
1741390500101.973.873.9497.7102.1897.445553341
174130410098.11.111.1495.4798.295.19360014
174121770096.991.261.3295.9797.7395.12266816
174113130095.73-3.57-3.6098.1298.3394.08318849
174104490099.3-3.16-3.08102.76103.1698.67328549
1740785700102.461.541.53100.88102.74100.76435805
1740699300100.921.191.1999.84102.1699.84309154
174061290099.73-3.11-3.02102.86103.199.6369615
1740526500102.841.031.01102.35103.06100.615440204
1740440100101.810.420.41101.53102.299999.565554345
1740180900101.39-4.65-4.39106.37106.37101.15489419
1740094500106.04-2.55-2.35108.73108.89105.91284841
1740008100108.59-1.29-1.17109.57110.83107.86562795
1739921700109.885.245.01104.85109.995104.85537641
1739576100104.640.730.70104.48105.21101.07587023
1739489700103.919.4910.05104108.93102.031206874
173940330094.42-1.42-1.4895.0895.4894.2517530
173931690095.84-0.85-0.8896.2696.4595.24318594
173923050096.69-0.29-0.3097.4597.81596.41533598
173897130096.98-0.25-0.2697.2397.9596.105270764
173888490097.23-2.27-2.28100.31100.3196.7439639
173879850099.50.560.5799.59100.4295.5384685
173871210098.941.271.3097.3799.0696.76317662
173862570097.67-0.83-0.8497.0198.8796.22293837
173836650098.5-0.57-0.5899.7299.7997.59262447
173828010099.071.481.5298.399.88598.3166702
173819370097.59-0.41-0.429898.4596.91182164
173810730098-0.86-0.8798.398.697.49161003
173802090098.860.520.5398.3399.8298.05278243
173776170098.340.190.1996.7798.64596.233386320
173767530098.1500.0098.1598.1598.150
173758890098.15-1.17-1.1899.1499.1497.57170367
173750250099.32-0.2-0.20100.21100.6198.78160414
173715690099.52-0.3-0.30100.56100.7498.7597180980
173707050099.820.510.5199.15100.3398.47256121
173698410099.311.361.39100100.3797.76275012
173689770097.95-0.28-0.2998.6398.9797.17157378
173681130098.231.021.0596.9698.24596.18148962
173655210097.21-2.69-2.6998.2999.0796.21209946
173637930099.9-0.12-0.1299.2100.0698.38186861
1736292900100.02-0.43-0.43100.64101.5699.03229285
1736206500100.45-1.56-1.53102.2103.22100.19212195
1735947300102.010.920.91101.7103.14101.295179898
1735860900101.09-1.75-1.70103.33103.69100.255226448
1735688100102.840.270.26103.28103.72102.49216530
1735601700102.57-2.03-1.94103.46103.54101.753264498
1735342500104.6-1.72-1.62106.34106.77104.28124357
1735256100106.320.580.55104.97106.48104.97168925
1735077840105.741.991.92103.99106.49103.9133376
1734996900103.750.080.08103.22104102.58229052
1734737700103.670.570.55102.69105.525102.27846948
1734651300103.11.121.10103.02104.815102.36354708
1734564900101.98-4.37-4.11106.43108.19101.89360843
1734478500106.35-0.21-0.20105.92107.69105.71370213
1734392100106.563.13.00102.78107.845102.78347506
1734132900103.460.060.06103105.435102.4243973
1734046500103.4-1.52-1.45105.2105.2103.12135939
1733960100104.920.740.71104.34105.27102.875186764

Dernières Valeurs Consultées

Delayed Upgrade Clock