ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Enterprise Financial Services Corporation

Enterprise Financial Services Corporation (EFSC)

66,86
1,34
(2,05%)
Fermé 27 Juin 10:00PM
66,86
0,00
( 0,00% )
Avant marché: 10:03AM

Enterprise Financial Services Corporation ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,0035,0039,500,0037,250,000,00 %00-
35,0030,0034,500,0032,250,000,00 %00-
40,0025,0029,500,0027,250,000,00 %00-
45,0020,0024,500,0022,250,000,00 %00-
50,0015,0019,500,0017,250,000,00 %00-
55,0010,0014,500,0012,250,000,00 %00-
60,005,009,504,807,250,000,00 %010-
65,000,505,002,152,750,000,00 %01-
70,000,454,800,002,6250,000,00 %00-
75,000,004,800,000,000,000,00 %00-
80,000,004,800,000,000,000,00 %00-
85,000,004,800,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,000,004,800,000,000,000,00 %00-
35,000,000,200,000,000,000,00 %00-
40,000,004,800,000,000,000,00 %00-
45,000,004,800,000,000,000,00 %00-
50,000,004,800,000,000,000,00 %00-
55,000,004,800,000,000,000,00 %00-
60,000,004,800,000,000,000,00 %00-
65,000,055,000,002,5250,000,00 %00-
70,001,506,000,003,750,000,00 %00-
75,005,6010,000,007,800,000,00 %00-
80,0010,6015,000,0012,800,000,00 %00-
85,0015,8020,000,0017,900,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AACIArmada Acquisition Corporation III
US$ 9,94
(0,00%)
0
AACGATA Creativity Global
US$ 0,93
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,68
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,49
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25,175
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 9,94
(0,00%)
0
AACGATA Creativity Global
US$ 0,93
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,68
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,49
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25,175
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 9,94
(0,00%)
0
AACGATA Creativity Global
US$ 0,93
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,68
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,49
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25,175
(0,00%)
0
ls7550 ls7550 il y a 5 minutes
Hi JoeForkeyBolo RE: AIM TQQQ

IMO AIM'ing TQQQ invites trouble sooner or later, weekly or monthly reviews is far too frequent that risks throwing your cash reserves into TQQQ at just the start of a deep dive. Six monthly reviews reduces that risk, but where AIM leveraging of downside
TQQQ
Jack_Herer Jack_Herer il y a 5 minutes
Assay labs do not cut (sample) your core for you.

Doesn’t matter if the greeners litigation is not against Dateline. What matters is there IS litigation to try and shutter the project…
DTREF
silattore silattore il y a 10 minutes
I think you need not waste anymore time on nut jobs. You can't convince or argue with a person who calls a table a chair. They are way beyond the point of no return. These crackpots are growing in US and Europe, be it in investments or other circles.
NVDA
Wayne R Wayne R il y a 11 minutes
Ah, meer details.

He isn't concerned about those failures because he had suckers, err, um, I mean investors that paid for the screw ups. Or taxpayers sometimes.

AI datacenters in space, pretty much impossible, doesn't matter, it sounds cool.🤣
SPCX
Tbags7 Tbags7 il y a 11 minutes
lol can we get a little context here spec?
GSPE
Ranb2khz Ranb2khz il y a 12 minutes
Secret UFO tape discovered after 70 years may reveal hidden details about 'Invasion of Washington'

~ The tape is set to be in the storage of a research center, which will reportedly make it available.

~ by www.thenews.com.pk/writer/the-news-digital The News Digital ,
Tahoe2468 Tahoe2468 il y a 13 minutes
INLF INLF INLF WOOOOOO
INLF
US Market News US Market News il y a 34 minutes
Futu Holdings Limited Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - FUTUJune 29, 2026 3:41 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 29, 2026 /PRNewswire
FUTU
Jack_Bolander Jack_Bolander il y a 36 minutes
Banger. -  There is NO Market for hydrogen fuel cells for backup power.There are too many better / cheaper alternatives.
And for Primary Power the story is even worse.
PLUG
Risk vs Reward Risk vs Reward il y a 46 minutes
I’m not bashing or sour on RITE, just a realist. All those losers that think I’m bashing and are their friends can bite me lol Don’t respond to my posts like I agree with you or were board buddies. 
RITE
Risk vs Reward Risk vs Reward il y a 48 minutes
It’s damn near July ( Mid Summer ) and I clearly remember saying it’s gonna be a looong summer. Got plenty of pushback…. Looks like a long fall is brewing now. Teens this week ? Very possible 
RITE
US Market News US Market News il y a 49 minutes
Sportradar Group AG Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - SRADJune 29, 2026 3:23 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 29, 2026 /PRNewswire/
SRAD
eagle8 eagle8 il y a 56 minutes
Thank you for the clarification.

GLTU
NWBO
US Market News US Market News il y a 1 heure
IQM Named a Major Player in the IDC MarketScape: Worldwide Quantum Computing 2026 Vendor AssessmentJune 29, 2026 3:00 AM
Business Wire IQM today announced it has been named a Major Player in the IDC MarketScape: Worldwide Quantum Computing 2026 Vendor Assessment.
RAAQ
US Market News US Market News il y a 1 heure
AbbVie Receives Positive CHMP Opinion for Upadacitinib (RINVOQ®) for the Treatment of Adults and Adolescents with Non-segmental VitiligoJune 29, 2026 3:00 AM
PR Newswire (US) If approved, upadacitinib is expected to be the first systemi
ABBV
US Market News US Market News il y a 1 heure
AbbVie Receives Positive CHMP Opinion for Upadacitinib (RINVOQ®) for the Treatment of Adults and Adolescents with Non-segmental VitiligoJune 29, 2026 3:00 AM
PR Newswire (US) If approved, upadacitinib is expected to be the first systemi
ABBV
US Market News US Market News il y a 1 heure
UK&I Clients Rank EPAM #1 for General Satisfaction in Whitelane Research ReportJune 29, 2026 3:02 AM
PR Newswire (US) Backed by strong client evaluations, EPAM's #1 rankings in general satisfaction, application services and service delive
EPAM
US Market News US Market News il y a 1 heure
AbbVie Receives Positive CHMP Opinion for Upadacitinib (RINVOQ®) for the Treatment of Adults and Adolescents with Severe Alopecia AreataJune 29, 2026 3:10 AM
PR Newswire (US) Positive CHMP opinion is supported by data from the Phase 3 U
ABBV
US Market News US Market News il y a 1 heure
AbbVie Receives Positive CHMP Opinion for Upadacitinib (RINVOQ®) for the Treatment of Adults and Adolescents with Severe Alopecia AreataJune 29, 2026 3:10 AM
PR Newswire (US) Positive CHMP opinion is supported by data from the Phase 3 U
ABBV
threewheeler threewheeler il y a 1 heure
https://x.com/KRTLICC/status/2071377547888382410
threewheeler threewheeler il y a 1 heure
https://x.com/KRTLICC/status/2071377547888382410

Dernières Valeurs Consultées

Delayed Upgrade Clock