Premium
Edgio Inc (EGIO)
NASDAQ
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.11 | 1.11 | 1.11 | 0 | 0 | CS |
| 4 | 0 | 0 | 1.11 | 1.11 | 1.11 | 0 | 0 | CS |
| 12 | -8.69 | -88.6734693878 | 9.8 | 11.345 | 0.72 | 2519835 | 1.92385182 | CS |
| 26 | -8.89 | -88.9 | 10 | 12.64 | 0.72 | 1197143 | 2.10305773 | CS |
| 52 | -24.89 | -95.7307692308 | 26 | 27.82876 | 0.72 | 1003436 | 6.55644938 | CS |
| 156 | -80.49 | -98.6397058824 | 81.6 | 155.2 | 0.72 | 1039193 | 38.01954315 | CS |
| 260 | -80.49 | -98.6397058824 | 81.6 | 155.2 | 0.72 | 1039193 | 38.01954315 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731713700 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1731627300 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1731540900 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1731454500 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1731368100 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1731108900 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1731022500 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1730936100 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1730849700 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1730763300 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1730500500 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1730414100 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1730327700 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1730241300 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1730154900 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1729895700 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1729809300 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1729722900 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1729636500 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1729550100 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1729290900 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1729204500 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1729118100 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1729031700 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1728945300 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1728686100 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1728599700 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1728513300 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1728426900 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1728340500 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1728081300 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1727994900 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1727908500 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1727822100 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1727735700 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1727476500 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1727390100 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1727303700 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1727217300 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1727130900 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1726871700 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1726785300 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1726698900 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1726612500 | 1.11 | -0.27 | -19.57 | 1.32 | 1.33 | 1.02 | 2345586 |
| 1726526100 | 1.3799999 | -0.18 | -11.54 | 1.67 | 2.17 | 1.18 | 5013033 |
| 1726266900 | 1.56 | -0.58 | -27.10 | 1.37 | 2.46 | 1.37 | 15176121 |
| 1726180500 | 2.14 | 1.16 | 118.70 | 1.05 | 2.88 | 1.02 | 106715269 |
| 1726094100 | 0.9785 | 0.2261 | 30.05 | 0.8931 | 1.19 | 0.8267 | 11243367 |
| 1726007700 | 0.7524 | -0.4676 | -38.33 | 0.8818 | 0.94 | 0.72 | 2784837 |
| 1725921300 | 1.22 | -4.95 | -80.23 | 2.87 | 2.945 | 1.1436 | 4692697 |
| 1725662100 | 6.17 | -0.28 | -4.34 | 6.51 | 6.5999 | 5.94 | 40818 |
| 1725575700 | 6.45 | -0.24 | -3.59 | 6.72 | 6.72 | 6.2 | 32435 |
| 1725489300 | 6.69 | 0.19 | 2.92 | 6.44 | 6.8199 | 6.3094 | 50026 |
| 1725402900 | 6.5 | -1.19 | -15.47 | 7.65 | 7.67 | 6.34 | 165769 |
| 1725057300 | 7.69 | -1.6 | -17.22 | 9.41 | 9.6229 | 7.0742 | 190181 |
| 1724970900 | 9.2899999 | -1.06 | -10.24 | 10.36 | 10.68 | 9.28 | 49240 |
| 1724884500 | 10.35 | -0.66 | -5.99 | 10.91 | 11.17 | 10.35 | 20796 |
| 1724798100 | 11.01 | 0.26 | 2.42 | 10.74 | 11.345 | 10.23 | 29713 |
| 1724711700 | 10.75 | -0.01 | -0.09 | 10.94 | 11.17 | 10.2 | 33131 |
| 1724452500 | 10.76 | 0.87 | 8.80 | 9.8 | 11 | 9.8 | 87252 |
| 1724366100 | 9.89 | 1.54 | 18.44 | 8.32 | 10.4688 | 8.32 | 173101 |
| 1724279700 | 8.35 | -0.04 | -0.48 | 8.5 | 8.6 | 8.3 | 37975 |
| 1724193300 | 8.39 | -0.32 | -3.67 | 8.65 | 8.7 | 8.39 | 13818 |
| 1724106900 | 8.71 | -0.07 | -0.80 | 8.74 | 8.74 | 8.42 | 27773 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
