Edgio Inc (EGIO)
NASDAQ
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.11 | 1.11 | 1.11 | 0 | 0 | CS |
4 | 0 | 0 | 1.11 | 1.11 | 1.11 | 0 | 0 | CS |
12 | 0 | 0 | 1.11 | 1.11 | 1.11 | 0 | 0 | CS |
26 | -9.96 | -89.972899729 | 11.07 | 11.5 | 0.72 | 1171957 | 1.97180699 | CS |
52 | -8.69 | -88.6734693878 | 9.8 | 22.44 | 0.72 | 755539 | 3.86709982 | CS |
156 | -80.49 | -98.6397058824 | 81.6 | 155.2 | 0.72 | 965149 | 38.20252957 | CS |
260 | -80.49 | -98.6397058824 | 81.6 | 155.2 | 0.72 | 965149 | 38.20252957 | CS |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1737588900 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1737502500 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1737156900 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1737070500 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1736984100 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1736897700 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1736811300 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1736552100 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1736379300 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1736292900 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1736206500 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1735947300 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1735860900 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1735688100 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1735601700 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1735342500 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1735256100 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1735077840 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1734996900 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1734737700 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1734651300 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1734564900 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1734478500 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1734392100 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1734132900 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1734046500 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1733960100 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1733873700 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1733787300 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1733528100 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1733441700 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1733355300 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1733268900 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1733182500 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1732917840 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1732750500 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1732664100 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1732577700 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1732318500 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1732232100 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1732145700 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1732059300 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1731972900 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1731713700 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1731627300 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1731540900 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1731454500 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1731368100 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1731108900 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1731022500 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1730936100 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1730849700 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1730763300 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1730500500 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1730414100 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1730327700 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1730241300 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1730154900 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1729895700 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1729809300 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1729722900 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales