ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
EHang Holdings Ltd

EHang Holdings Ltd (EH)

23,855
-1,38
( -5,45% )
Mis à jour : 20:07:01

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
19,004,706,206,405,450,000,00 %015-
19,504,304,606,734,450,000,00 %031-
20,003,904,103,604,00-4,30-54,43 %14615:41:23
20,503,403,805,803,600,000,00 %021-
21,002,953,205,203,0750,000,00 %031-
21,502,452,754,202,600,000,00 %061-
22,002,002,355,402,1750,000,00 %026-
22,501,602,004,391,800,000,00 %014-
23,001,501,651,601,575-3,72-69,92 %54618:24:10
23,501,251,400,901,325-2,40-72,73 %12616:58:08
24,001,051,151,101,10-3,70-77,08 %355418:25:24
24,500,850,902,920,8750,000,00 %08-
25,000,300,800,800,55-1,15-58,97 %3714618:08:06
25,500,550,650,650,60-1,75-72,92 %11417:51:42
26,000,400,550,500,475-0,75-60,00 %4324217:24:46
26,500,350,450,400,40-0,70-63,64 %192017:35:48
27,000,250,350,350,30-0,50-58,82 %4017817:41:59
27,500,200,300,250,25-1,10-81,48 %6419:06:18
28,000,200,250,200,225-0,40-66,67 %13632219:55:10
28,500,150,200,900,1750,000,00 %024-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
19,000,200,100,200,150,000,00 %060-
19,500,950,100,950,5250,000,00 %00-
20,000,050,100,100,0750,05100,00 %1 208619:22:52
20,500,100,150,120,1250,000,00 %10020:00:58
21,000,150,250,200,200,000,00 %23217:09:00
21,500,450,350,450,400,000,00 %1015:52:34
22,000,350,400,350,3750,1040,00 %188017:31:24
22,500,450,550,490,500,2496,00 %104319:51:16
23,000,650,751,200,700,95380,00 %121516:58:08
23,500,851,001,000,9250,3553,85 %921118:31:41
24,001,101,250,351,1750,000,00 %016-
24,501,401,550,701,4750,000,00 %017-
25,001,751,902,181,8251,10101,85 %547815:50:34
25,502,152,301,452,2250,000,00 %027-
26,002,502,702,702,601,70170,00 %1315:43:13
26,502,903,103,753,002,50200,00 %21616:56:34
27,003,303,601,453,450,000,00 %016-
27,503,704,902,854,300,000,00 %017-
28,004,204,402,904,300,000,00 %017-
28,504,705,705,005,202,0066,67 %1417:11:34

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STECSantech Holdings Limited
US$ 1,7289
(165,86%)
110,44M
YYAIConnexa Sports Technologies Inc
US$ 1,215
(89,81%)
126,63M
PEPGPepGen Inc
US$ 2,5799
(88,31%)
103,23M
RETOReTo Eco Solutions Inc
US$ 0,6695
(64,94%)
68,36M
ATPCAgape ATP Corporation
US$ 1,40
(49,57%)
69,5M
THTarget Hospitality Corporation
US$ 5,155
(-44,93%)
10,31M
NKLANikola Corporation
US$ 0,26
(-31,58%)
39,28M
CHSNChanson International Holding
US$ 0,2511
(-31,47%)
4,63M
WIMIWiMi Hologram Cloud Inc
US$ 0,9019
(-28,98%)
17,54M
STAIScanTech AI Systems Inc
US$ 2,343
(-28,78%)
3,55M
NVDANVIDIA Corporation
US$ 134,18
(-0,19%)
161,09M
PLTRPalantir Technologies Inc
US$ 93,55
(-7,70%)
140,05M
YYAIConnexa Sports Technologies Inc
US$ 1,225
(91,38%)
128,61M
CNEYCN Energy Group Inc
US$ 0,2603
(6,42%)
111,68M
STECSantech Holdings Limited
US$ 1,75
(169,11%)
111,25M
fuagf fuagf il y a 20 secondes
Solid stuff, yet am guessing it is a c/p with a missing link. Facebook perhaps. Please all,
please let's not give encouragement to trolls to post non-original words without links.

I know we all forget occasionally.
Morita702 Morita702 il y a 23 secondes
The best is Kissinger in the PMs challenging me to a fight when he gets to Vegas. Same poor spelling and bad grammar in private as he does in public. ChatGPT is free, sir.

Hey Miyagi can you afford provate messages. I am going to be in LV in 10 days. Feel like testing out your ski
AHRO
europa7 europa7 il y a 35 secondes
India reports hundredfold growth in digital payments since 2012
"...Central bank’s deputy governor says cross-border payments remain expensive and slow, however..."
29 Jan 2025
https://www.centralbanking.com/central-banks/payments/7972185/india-reports-hundredfold-growth-in-dig
HBARUSD
m0n m0n il y a 1 minute
I never said any of this LoL. In fact, I posted the GSTIN info for AgriGlow Biotech. Funny how it has since vanished because the dudes address was a shack LoL. 
Since there is no GSTIN issued by the Country of India, it is proven AgriGlow does. it pay taxes based on zero sales and services re
IFUS
lager lager il y a 1 minute
I still vote for BTCH! 😈
MGON
jog49 jog49 il y a 1 minute
Containment. That's a good word!
FNMA
KngmAz KngmAz il y a 2 minutes
Huge volume - VERY good sign. BUY - HOLD - RELAX!!
BIEI
martyDg martyDg il y a 2 minutes
You're seeing things. Go to bed; you're lacking sleep.
NWBO
tedpeele tedpeele il y a 2 minutes
The dropwasn’t even on much volume. Traders looking elsewhere, I guess.
PDSB
WALLnut WALLnut il y a 2 minutes
Here's 3 OTC stocks that were acquired in billion-dollar deals:

1. GW Pharmaceuticals (GWPH) – Bought by Jazz Pharmaceuticals for $7.2 billion in 2021. GWPH was a leader in cannabis-based pharmaceuticals, known for Epidiolex, a treatment for epilepsy.


2. Medivat
RDGL
Genz2 Genz2 il y a 2 minutes
https://www.independent.co.uk/news/world/americas/us-politics/rnc-email-china-hack-b2703814.html

Avoid incidents like this in the future by using Wave!! Hopefully Trump and Elon are LISTENING to Steven K Sprague and Bill Solms!!
pitcook pitcook il y a 3 minutes
500%. That would be a high percentage if you’re buying a regular stock that is not totally unique to an industry that needs its product even more with the government new building code. Thanks to the way the new CEO is directing things, when the year end K, Q1, and continuing quarterly reports come o
IVDN
RCKS RCKS il y a 4 minutes
The Top is Confirmed and Now It's Just a Matter of How Low We Go
February 23, 2025 at 11:13 AM

Tom Bowley
Chief Market Strategist, EarningsBeats.com

Let me start by reminding everyone that I believe the most important relationship in the stock market is ho
Golden Cross Golden Cross il y a 4 minutes
$TLSA Nice and green today. Still on nice upswing here! Targeting $1 this week!
TLSA
Risk vs Reward Risk vs Reward il y a 4 minutes
I bet people are jumping off of bridges lol 
My buddy is all distraught 😭 

He has no patience nor can he see the forest through the trees 
KULR
BamaBreeze BamaBreeze il y a 4 minutes
Are you saying the deal everyone is thinking may happen "soon" will not happen and another one could take 2 years?? You think the price May fall back to .0006? You have bids that low.
BLLB
dshade dshade il y a 5 minutes
Shell has inaugurated Oman’s first green hydrogen refuelling station with on-site production.

The site, located near Muscat International Airport, can produce up to 130kg of green hydrogen per day to support the deployment of 15 hydrogen-powered taxis from the state-owned transport ag
CBRF
John Doe 2024 John Doe 2024 il y a 5 minutes
Nexboard has been failing the unannounced pilots runs they are doing since July. The only reason to be conducting them in secret is because they are failing test after test and don't want to feel the pressure from insiders and retail. This clearly shows they have zero confidence in the product.
XERI
th6565 th6565 il y a 5 minutes
CDH, deep down I see you still a NB supporter, some people misunderstood you lately because you wrote too many your disappointments on here. Hang in there like now I do on NB / NIOBW and I did on LWLG which put me up more than top 1% percenter financially.
LWLG
JustJack JustJack il y a 5 minutes
Thanks Steve. Now everyone know what I have been saying.

https://investorshub.advfn.com/uimage/uploads/2025/2/24/xjlutAITX_RADog.png

Millions wasted
AITX
Bucks79 Bucks79 il y a 6 minutes
the train keeps chugging along
PWRMF
fung_derf fung_derf il y a 6 minutes
Because, just maybe they will be reporting bad news. Or....they couldn't care less that the shareholders are in a flux.
Maybe they are renegotiating finance deals. There are too many reasons to be sure. This is why I read charts and wait for insiders to leave a clue. Fundamentals are all a cr
SMCI
NotSure2 NotSure2 il y a 6 minutes
Pretty sure Attila got the analogy, and was going along with you poking fun over Dbing comments.
NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock