Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

EHang Holdings Ltd (EH)

6,60

-0,12

( -1,79% )

Mis à jour : 16:55:50

EHang Holdings Ltd ([symbol]) Options

EH Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
3,00	3,20	4,40	5,92	3,80	0,00	0,00 %	0	2	-
4,00	2,20	3,40	2,57	2,80	0,00	0,00 %	0	1	-
5,00	1,55	2,20	1,92	1,875	0,02	1,05 %	2	18	16:27:04
6,00	0,60	1,35	1,09	0,975	0,00	0,00 %	0	22	-
7,00	0,20	0,30	0,34	0,25	0,04	13,33 %	39	170	16:35:01
8,00	0,05	0,10	0,07	0,075	-0,05	-41,67 %	38	371	16:35:01
9,00	0,00	0,15	0,09	0,09	0,04	80,00 %	1	220	15:43:01
10,00	0,00	0,05	0,11	0,11	0,00	0,00 %	0	870	-
11,00	0,00	0,05	0,03	0,03	0,00	0,00 %	0	8 596	-
12,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	181	-
13,00	0,00	0,05	0,08	0,08	0,00	0,00 %	0	367	-
14,00	0,00	0,10	0,05	0,05	0,00	0,00 %	0	471	-
15,00	0,00	0,15	0,01	0,01	0,00	0,00 %	0	513	-
16,00	0,00	0,75	1,29	1,29	0,00	0,00 %	0	515	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
3,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	0,05	0,07	0,07	0,00	0,00 %	0	4	-
5,00	0,00	0,05	0,04	0,04	0,00	0,00 %	0	137	-
6,00	0,10	0,25	0,19	0,175	0,06	46,15 %	3	244	16:52:17
7,00	0,50	0,70	0,50	0,60	-0,35	-41,18 %	1	326	16:25:31
8,00	1,00	1,55	1,27	1,275	0,00	0,00 %	0	347	-
9,00	1,85	2,60	2,22	2,225	-0,06	-2,63 %	1	191	16:11:55
10,00	2,60	3,80	3,20	3,20	0,00	0,00 %	0	73	-
11,00	3,60	4,80	3,32	4,20	0,00	0,00 %	0	67	-
12,00	4,60	5,80	3,42	5,20	0,00	0,00 %	0	92	-
13,00	5,50	7,00	6,24	6,25	0,00	0,00 %	0	0	-
14,00	6,50	8,00	3,70	7,25	0,00	0,00 %	0	0	-
15,00	7,50	9,00	5,65	8,25	0,00	0,00 %	0	0	-
16,00	8,50	10,00	6,10	9,25	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
LIMENeutron Holdings Inc	US$ 25,55 (1 457,93%)	417k
CWDCaliberCos Inc	US$ 1,2901 (99,92%)	256,06M
MIDDVMiddleby Corporation	US$ 131,50 (62,33%)	90
USDEStablecoinX Inc	US$ 3,23 (55,29%)	35,93M
DSYBig Tree Cloud Holdings Limited	US$ 4,29 (48,96%)	17,52M
LGCLLucas GC Ltd	US$ 1,105 (-39,78%)	14,89M
LHAILinkhome Holdings Inc	US$ 1,6602 (-39,41%)	13,29M
TCToken Cat Ltd	US$ 3,01 (-37,29%)	964,28k
ELTXElicio Therapeutics Inc	US$ 3,4401 (-33,07%)	2,24M
JEM707 Cayman Holdings Ltd	US$ 2,18 (-32,09%)	8,78M
LIMNLiminatus Pharma Inc	US$ 0,1621 (41,20%)	428,6M
CWDCaliberCos Inc	US$ 1,2901 (99,92%)	256,06M
SURGSurgePays Inc	US$ 0,612701 (47,67%)	119,27M
INLFINLIF Limited	US$ 0,0256 (-21,95%)	80,34M
TNONTenon Medical Inc	US$ 0,3083 (-5,43%)	63,28M

Crypttolit

Crypttolit il y a 2 minutes

BUY- $SNDK BUY as much as U can This will hit $3,000 plus, take advantage of these on sale hot 🔥 fire sale cheapie prices! Rated a very strong Buy and hold Tight

vein

vein il y a 2 minutes

Dontnosheet

Dontnosheet il y a 3 minutes

Awe poor lil' v butthurt again... so sad. LMAO!!😥

sab63090

sab63090 il y a 3 minutes

Does the RSI suggest we are about to move higher?

Notice that the RSI is above "50" now at 52.+ and just as high as when the stock traded at $3 about 16 days ago...it's good signal with 50 being the favored index level for watchers....also, the 50 sma is around $2.88, so that would

novicetrader

novicetrader il y a 3 minutes

GLW-$204.25 now, down $16.25 shoulda waited a bit!

Crypttolit

Crypttolit il y a 3 minutes

BUY- $SNDK BUY as much as U can This will hit $3,000 plus, take advantage of these on sale hot 🔥 fire sale cheapie prices! Rated a very strong Buy and hold Tight

meixatech

meixatech il y a 4 minutes

Considering RespireRX;s preclinical results for many ampakines, gabakine KRM-II-81 and LNP dronabinol, what will be the price of an IPO. Consider irrational exuberance in your estimate. AI:

Estimating a definitive Initial Public Offering (IPO) price for RespireRx (or its subsidiaries

work-n-hard

work-n-hard il y a 4 minutes

3% Trailing Stop took me out @ 4.92
Waste of time, this time. 🙄

BeeHaus2

BeeHaus2 il y a 4 minutes

$HLLK 2.4m float

Crypttolit

Crypttolit il y a 4 minutes

$SNDK BUY as much as U can This will hit $3,000 plus, take advantage of these on sale hot 🔥 fire sale cheapie prices! Rated a very strong Buy and hold Tight

BeeHaus2

BeeHaus2 il y a 4 minutes

$HLLK name change to SDR Drone Inc. - tiny float 🚀

tank777

tank777 il y a 4 minutes

🤦🏽‍♂️

Monroe1

Monroe1 il y a 6 minutes

Not looking good for dr. Falsi hey boys! Watch him rat out a bit on bourlap dog.

Teddytropics

Teddytropics il y a 6 minutes

Yep

737,841,851

As per here and not a red herring from the paid Mr 79..

Chomp chomp on hte cheapies; https://www.otcmarkets.com/stock/CNNA/security

Mr Replay..

Ta for the info and it puts in perspective for me how low the fl

Scotty9

Scotty9 il y a 6 minutes

Let’s go it’s cosmos time Been quite a while

mm41

mm41 il y a 6 minutes

Game Over for Tesla

ORCA

ORCA il y a 7 minutes

$CYBL .0016.BIG SHAREHOLDER UPDATE JUST OUT.THINGS LOOKING GOOD.
https://www.otcmarkets.com/stock/CYBL/news/Cyberlux%20Corporation%20Letter%20to%20Shareholders%2007.02.2026?id=527018

ORCA

ORCA il y a 7 minutes

$CYBL .0016.BIG SHAREHOLDER UPDATE JUST OUT.THINGS LOOKING GOOD.
https://www.otcmarkets.com/stock/CYBL/news/Cyberlux%20Corporation%20Letter%20to%20Shareholders%2007.02.2026?id=527018

LuLa

LuLa il y a 8 minutes

Cyberlux Corporation Letter to Shareholders 07.02.2026

Letter to Shareholders

Dear Fellow Shareholders,
The first half of 2026 marks a pivotal moment in Cyberlux’s evolution.
Over the past several years, we have transformed Cyberlux from a small defense te

lakers17

lakers17 il y a 8 minutes

Just one of many OTCs I own and not much. Seems like some invested too much. I don't get emotional about trading OTCs. It's just numbers. I find it funny as hell they used to PR daily, all fluff. Now they can't PR at all. Announce a divy and no follow up. Yep, makes perfect sense. BCDS=NSAV o

RubeSilver

RubeSilver il y a 9 minutes

I forgot about Landmark. He was a good guy that I believe either lived off the coast of Washington or was hiding out in Thailand.

deut8-18

deut8-18 il y a 9 minutes

I'll take AI platform that got it wrong on LWLG systemic suppression for $1000. What is Gemini AI

OracleWitch66

OracleWitch66 il y a 9 minutes

Nobody's your fam here move along

oldstocks

oldstocks il y a 10 minutes

Here is the location

https://investorshub.advfn.com/uimage/uploads/2026/6/13/wzfkkIMG_4560.jpeg

https://investorshub.advfn.com/uimage/uploads/2026/6/13/vmvzeIMG_4567.jpeg

https://investorshub.advfn.com/uimage/uploads/2026/6/13/zyn[dIMG_4568.jpeg

panman2013

panman2013 il y a 10 minutes

Hahahahahaha. They never left scamming frank mode! They are all in on this share selling scam!

Great Divide Mining

Sutherland Asset Management

VanEckVectors iBoxx EUR ...

Cyber Hornet S&P 500 and...

Invesco DB US Dollar Ind...

ECA Marcellus Trust I (ID)

Fire Funds Income Target...

Oasis Petroleum

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.