ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
EHang Holdings Ltd

EHang Holdings Ltd (EH)

13,29
-1,99
(-13,02%)
Fermé 22 Novembre 10:00PM
13,54
0,25
( 1,88% )
Avant marché: 2:57PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
7,005,708,309,037,000,000,00 %04-
8,005,007,307,966,150,000,00 %01-
9,003,805,700,004,750,000,00 %00-
10,000,000,000,000,000,000,00 %00-
10,500,000,000,000,000,000,00 %00-
11,000,000,000,000,000,000,00 %00-
11,501,403,800,002,600,000,00 %00-
12,001,202,250,601,7250,000,00 %65021/11/2024
12,500,801,800,901,300,000,00 %112021/11/2024
13,000,700,700,700,700,000,00 %0214-
13,500,150,250,150,200,000,00 %129021/11/2024
14,000,050,150,100,10-2,08-95,41 %1 3495721/11/2024
14,500,050,100,100,075-3,40-97,14 %16121/11/2024
15,000,600,600,600,600,000,00 %034-
15,500,100,100,100,100,000,00 %0161-
16,000,190,050,020,12-0,17-89,47 %0145-
16,500,050,050,050,050,000,00 %0361-
17,000,050,050,030,05-0,02-40,00 %1058921/11/2024
17,500,020,020,020,020,000,00 %0405-
18,000,050,050,050,050,000,00 %9992921/11/2024

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
7,000,002,150,000,000,000,00 %00-
8,000,000,000,000,000,000,00 %00-
9,000,002,150,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
10,500,000,000,000,000,000,00 %00-
11,000,000,000,000,000,000,00 %00-
11,500,001,500,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
12,500,070,070,070,070,000,00 %0220-
13,000,250,250,250,250,000,00 %010-
13,500,350,500,450,4250,35350,00 %614121/11/2024
14,000,350,901,200,6251,152 300,00 %1850521/11/2024
14,501,201,201,201,200,000,00 %0608-
15,002,802,802,802,800,000,00 %0732-
15,501,602,352,301,9751,86422,73 %1744 11821/11/2024
16,001,802,802,552,301,79235,53 %17 66817 86921/11/2024
16,503,503,503,503,500,000,00 %012-
17,002,705,504,004,102,40150,00 %16921/11/2024
17,503,493,493,493,490,000,00 %0203-
18,001,751,751,751,750,000,00 %08-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WCTWellchange Holdings Company Limited
US$ 2,10
(68,00%)
25,12M
SJWSJW Group
US$ 87,99
(58,97%)
135
NSTSNSTS Bancorp Inc
US$ 17,72
(58,36%)
8
VRPXVirpax Pharmaceuticals Inc
US$ 0,9144
(55,06%)
33,78M
SKKSKK Holdings Limited
US$ 1,69
(53,64%)
15,06M
KELYAKelly Services Inc
US$ 7,11
(-48,92%)
7
ENTAEnanta Pharmaceuticals Inc
US$ 5,01
(-46,19%)
121
FNWBFirst Northwest Bancorp
US$ 6,01
(-45,71%)
2
APTOAptose Biosciences Inc
US$ 0,141
(-42,21%)
3,37M
WAFDWaFd Inc
US$ 21,82
(-39,97%)
32
VRPXVirpax Pharmaceuticals Inc
US$ 0,9144
(55,06%)
33,78M
WCTWellchange Holdings Company Limited
US$ 2,10
(68,00%)
25,12M
ELABElevai Labs Inc
US$ 0,01965
(-2,72%)
18,99M
LIFWMSP Recovery Inc
US$ 1,92
(29,73%)
17,68M
SKKSKK Holdings Limited
US$ 1,69
(53,64%)
15,06M
deri21 deri21 il y a 1 minute
$CBDW 1606 Corp. AI Chatbots Innovations, Highlights Adnexus LOI, and Quarterly Reporting Update After Q3 Filling
https://www.accesswire.com/944155/1606-corp-ai-chatbots-innovations-highlights-adnexus-loi-and-quarterly-reporting-update-after-q3-filling
CBDW
StayHumble StayHumble il y a 2 minutes
✅wow Pre-Market $HIRU XPERT BUYS✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
Enterprising Investor Enterprising Investor il y a 2 minutes
TPL
RCKS RCKS il y a 2 minutes
"Thus far, we don't have an impulse down, though, either -- so I don't presently have any hard targets until the market either proves it wants to change trend or shows it wants to keep the decline as a three-wave correction...."

http://www.pretzelcharts.com/

"On Monday,
G-ManSoFla G-ManSoFla il y a 2 minutes
That's what she sadi
QUBT
ddls ddls il y a 2 minutes
Already come and gone, 2005 the high, .60. 😎

"Let's see how high our beloved BIEL gets"
BIEL
al44 al44 il y a 2 minutes
The Pentagon Loses $824 Billion

By Rajan Laad

Last week, the nation’s largest government agency, the Pentagon, failed its seventh consecutive audit due to its inability to fully account for its trillion-dollar-plus budget.

The DoD is made up of 28 entitie
Golden Cross Golden Cross il y a 2 minutes
Nice
Penny Stocks 2.0 Penny Stocks 2.0 il y a 2 minutes
HUGE ARTICLE $SFIO: Advancing Toward OTCQX Uplist With 208M Share Buyback
https://x.com/DegenMagazine/status/1859495659709083694?t=W_oLhKuggo5Z2yZyxB08Ug&s=09
SFIO
ChannelTrader ChannelTrader il y a 2 minutes
Bob Casey finally concedes.
Penny Stocks 2.0 Penny Stocks 2.0 il y a 2 minutes
HUGE ARTICLE $SFIO: Advancing Toward OTCQX Uplist With 208M Share Buyback

https://x.com/DegenMagazine/status/1859495659709083694?t=W_oLhKuggo5Z2yZyxB08Ug&s=09
SFIO
JoeForkeyBolo JoeForkeyBolo il y a 2 minutes
When using the strategy to increase Buy SAFE by 5% for each purchase to help prevent running out of money in a leveraged ETF, does this strategy apply to all buys, or just the ones when cash reaches a certain threshold? Also, in restoring the Buy SAFE to the normal 10% value, should that be done inc
BullNBear52 BullNBear52 il y a 2 minutes
Unanimous yet again: Ohtani wins third career MVP Award
November 21st, 2024
https://www.mlb.com/news/shohei-ohtani-2024-nl-mvp
Soapboxmom Soapboxmom il y a 3 minutes
Absolute BS. AURI is not a going concern. There is no income. There is no real world business activity. There are no real assets. There are no competent business people involved that have a proven track record.

AURI is built on lie-filled, fantasy press releases that never come
AURI
JamesF1 JamesF1 il y a 3 minutes
Norco will be a successful launch into a very competitive market. Vyvanse OTOH is a launch into a market starved for a consistently available generic. The profit margin on generic Vyvanse has to be an order of magnitude higher.
ELTP
learningcurve2020 learningcurve2020 il y a 3 minutes
https://www.businesswire.com/news/home/20241121353761/en/FDA-Approves-Novocure%E2%80%99s-Innovative-HFE-Transducer-Arrays
NWBO
sab63090 sab63090 il y a 3 minutes
Please take this as my biased opinion ONLY:

The price movement for $AVXL has an extremely large accumulation base and projects much higher (if I'm right)...not quite as large as $SAVA which might pull us up until the promised data comes in for SAVA...and I'm not smart enough to know w
AVXL SAVA
learningcurve2020 learningcurve2020 il y a 3 minutes
https://medicalxpress.com/news/2024-11-reveals-glioblastoma-evades-treatment-potential.html
NWBO
deri21 deri21 il y a 4 minutes
$CBDW 1606 Corp. AI Chatbots Innovations, Highlights Adnexus LOI, and Quarterly Reporting Update After Q3 Filling
https://www.accesswire.com/944155/1606-corp-ai-chatbots-innovations-highlights-adnexus-loi-and-quarterly-reporting-update-after-q3-filling
CBDW
Jahvik Jahvik il y a 4 minutes
AHRO added nearly $15mil to its book value!!

https://x.com/authentichldgs/status/1859948771167305942?s=42

AHRO
Penny Stocks 2.0 Penny Stocks 2.0 il y a 4 minutes
SFIO: Advancing Toward OTCQX Uplist With 208M Share Buyback

https://x.com/DegenMagazine/status/1859495659709083694?t=W_oLhKuggo5Z2yZyxB08Ug&s=09
SFIO
CrimsonNightRider CrimsonNightRider il y a 4 minutes
https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg
EDXC
skyrocketinsight skyrocketinsight il y a 4 minutes
No one is questioning your logic except that if what the company is saying is fictitious and they are selling CD's then that would change your whole argument.

They have said they would be doing a buyback.
The buyback instead has been replaced by a tremendous jump in the sha
AXXA
snow snow il y a 4 minutes
Guong I suggest you follow the advice of RD. I often assess matters in a bad way and I am 82 years ago and don't have the energy to help you out.
HERB

Dernières Valeurs Consultées

Delayed Upgrade Clock