Premium
Eshallgo Inc (EHGO)
NASDAQ
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.8018018018 | 1.11 | 1.3 | 1.0563 | 78761 | 1.08979134 | CS |
| 4 | 0 | 0 | 1.09 | 1.3 | 1.0563 | 49910 | 1.09312516 | CS |
| 12 | -3.37 | -75.5605381166 | 4.46 | 5.498 | 0.91 | 255205 | 1.5989709 | CS |
| 26 | -1.15 | -51.3392857143 | 2.24 | 5.498 | 0.91 | 208869 | 2.69945223 | CS |
| 52 | -2.91 | -72.75 | 4 | 5.498 | 0.91 | 166061 | 2.65820709 | CS |
| 156 | -2.91 | -72.75 | 4 | 5.498 | 0.91 | 166061 | 2.65820709 | CS |
| 260 | -2.91 | -72.75 | 4 | 5.498 | 0.91 | 166061 | 2.65820709 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 1.09 | 0.01 | 0.87 | 1.15 | 1.15 | 1.09 | 17389 |
| 1741646100 | 1.0806 | -0.02 | -1.76 | 1.1399999 | 1.1399999 | 1.0563 | 111380 |
| 1741390500 | 1.1 | 0 | 0.00 | 1.08 | 1.3 | 1.08 | 184739 |
| 1741304100 | 1.1 | -0.01 | -0.90 | 1.08 | 1.125 | 1.08 | 13479 |
| 1741217700 | 1.11 | 0.04 | 3.74 | 1.06 | 1.1399999 | 1.06 | 16670 |
| 1741131300 | 1.07 | -0.05 | -4.46 | 1.11 | 1.17 | 1.06 | 67539 |
| 1741044900 | 1.12 | 0 | 0.00 | 1.11 | 1.18 | 1.1 | 30470 |
| 1740785700 | 1.12 | 0.01 | 0.90 | 1.06 | 1.15 | 1.06 | 24802 |
| 1740699300 | 1.11 | -0.01 | -0.89 | 1.1 | 1.1299999 | 1.1 | 22885 |
| 1740612900 | 1.12 | 0.02 | 1.36 | 1.09 | 1.1568 | 1.09 | 20524 |
| 1740526500 | 1.105 | -0.01 | -0.50 | 1.12 | 1.15 | 1.09 | 37697 |
| 1740440100 | 1.1106 | 0.03 | 2.83 | 1.09 | 1.16 | 1.09 | 32325 |
| 1740180900 | 1.08 | -0.01 | -0.92 | 1.07 | 1.12 | 1.07 | 76568 |
| 1740094500 | 1.09 | 0 | 0.00 | 1.11 | 1.15 | 1.08 | 40550 |
| 1740008100 | 1.09 | -0.03 | -2.68 | 1.1 | 1.1299999 | 1.09 | 30838 |
| 1739921700 | 1.12 | 0.02 | 1.82 | 1.06 | 1.16 | 1.06 | 44946 |
| 1739576100 | 1.1 | 0.01 | 0.92 | 1.09 | 1.1 | 1.07 | 39907 |
| 1739489700 | 1.09 | 0.01 | 0.93 | 1.11 | 1.11 | 1.07 | 38337 |
| 1739403300 | 1.08 | 0.01 | 0.93 | 1.06 | 1.1001 | 1.06 | 39366 |
| 1739316900 | 1.07 | -0.01 | -0.93 | 1.09 | 1.0987 | 1.06 | 75266 |
| 1739230500 | 1.08 | -0.01 | -0.99 | 1.1299999 | 1.1299999 | 1.07 | 53537 |
| 1738971300 | 1.0908 | 0 | 0.07 | 1.1 | 1.12 | 1.08 | 36738 |
| 1738884900 | 1.09 | -0.01 | -0.91 | 1.07 | 1.12 | 1.07 | 25472 |
| 1738798500 | 1.1 | -0.02 | -1.79 | 1.09 | 1.12 | 1.09 | 20844 |
| 1738712100 | 1.12 | 0.01 | 0.90 | 1.11 | 1.16 | 1.1 | 47005 |
| 1738625700 | 1.11 | 0.01 | 0.91 | 1.07 | 1.1399999 | 1.07 | 30513 |
| 1738366500 | 1.1 | -0.01 | -0.90 | 1.1299999 | 1.1399999 | 1.055 | 67149 |
| 1738280100 | 1.11 | 0.05 | 4.72 | 1.08 | 1.12 | 1.08 | 62488 |
| 1738193700 | 1.06 | -0.04 | -3.64 | 1.07 | 1.12 | 1.05 | 80705 |
| 1738107300 | 1.1 | -0.04 | -3.51 | 1.11 | 1.1399999 | 1.06 | 104135 |
| 1738020900 | 1.1399999 | 0.03 | 2.70 | 1.08 | 1.1399999 | 1.08 | 141523 |
| 1737761700 | 1.11 | 0.02 | 1.83 | 1.04 | 1.1299999 | 1.04 | 151861 |
| 1737675300 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1737588900 | 1.09 | 0.09 | 9.00 | 1.01 | 1.1 | 1.01 | 65856 |
| 1737502500 | 1 | -0.09 | -8.26 | 1.1 | 1.1359999 | 1 | 193151 |
| 1737156900 | 1.09 | -0.01 | -0.91 | 1.12 | 1.15 | 1.09 | 177192 |
| 1737070500 | 1.1 | 0.02 | 1.85 | 1.15 | 1.15 | 1.094 | 392087 |
| 1736984100 | 1.08 | -0.08 | -6.90 | 1.12 | 1.2 | 1.08 | 733182 |
| 1736897700 | 1.16 | -0.09 | -7.20 | 1.1399999 | 1.23 | 1.04 | 1533062 |
| 1736811300 | 1.25 | -2.02 | -61.77 | 3.5 | 3.52 | 0.91 | 6674412 |
| 1736552100 | 3.27 | -0.23 | -6.57 | 3.65 | 3.65 | 3.27 | 344264 |
| 1736379300 | 3.5 | -0.04 | -1.13 | 3.72 | 3.77 | 3.45 | 108138 |
| 1736292900 | 3.54 | -0.09 | -2.57 | 3.9 | 3.9 | 3.33 | 131368 |
| 1736206500 | 3.6332 | 0.07 | 2.06 | 3.75 | 3.87 | 3.5 | 168128 |
| 1735947300 | 3.56 | -0.37 | -9.41 | 3.81 | 3.94 | 3.22 | 318799 |
| 1735860900 | 3.93 | 0.09 | 2.35 | 3.41 | 3.99 | 3.4 | 52081 |
| 1735688100 | 3.8399 | 0.2 | 5.49 | 3.59 | 3.9899 | 3.4323 | 57464 |
| 1735601700 | 3.64 | -0.21 | -5.45 | 3.93 | 3.93 | 3.49 | 55179 |
| 1735342500 | 3.8499 | 0.33 | 9.52 | 3.42 | 3.98 | 3.37 | 27778 |
| 1735256100 | 3.5152 | 0.11 | 3.09 | 3.24 | 3.58 | 3.24 | 35112 |
| 1735077840 | 3.41 | 0.27 | 8.60 | 3.2799999 | 3.465 | 3.11 | 17722 |
| 1734996900 | 3.14 | -0.19 | -5.71 | 3.06 | 3.4685 | 2.96 | 71982 |
| 1734737700 | 3.33 | -1.66 | -33.27 | 4.7 | 5.498 | 2.8703 | 450204 |
| 1734651300 | 4.99 | 0.33 | 7.08 | 4.73 | 5.2 | 4.73 | 187752 |
| 1734564900 | 4.66 | 0.18 | 4.02 | 4.44 | 5.16 | 4.44 | 148397 |
| 1734478500 | 4.48 | -0.09 | -1.97 | 4.46 | 4.66 | 4.36 | 67498 |
| 1734392100 | 4.57 | 0.22 | 5.06 | 4.15 | 4.71 | 4.15 | 48494 |
| 1734132900 | 4.35 | 0.22 | 5.33 | 4.2 | 4.6 | 4.13 | 121587 |
| 1734046500 | 4.13 | -0.03 | -0.72 | 4.01 | 4.28 | 3.91 | 64832 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
