Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0201 | -3.86538461538 | 0.52 | 0.54 | 0.4634 | 71502 | 0.50035185 | CS |
| 4 | -0.0525 | -9.50398262129 | 0.5524 | 0.58 | 0.4634 | 56985 | 0.52467355 | CS |
| 12 | -0.1981 | -28.3810888252 | 0.698 | 0.6988 | 0.4634 | 85420 | 0.59087582 | CS |
| 26 | 0.0299 | 6.36170212766 | 0.47 | 0.7074 | 0.2611 | 211940 | 0.54010628 | CS |
| 52 | 0.0449 | 9.86813186813 | 0.455 | 0.75 | 0.2611 | 189287 | 0.51075992 | CS |
| 156 | -4.5301 | -90.0616302187 | 5.03 | 5.58 | 0.2611 | 270653 | 1.56549258 | CS |
| 260 | -4.5301 | -90.0616302187 | 5.03 | 5.58 | 0.2611 | 270653 | 1.56549258 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 0.4908 | -0.0132 | -2.62 | 0.504 | 0.52 | 0.476 | 52635 |
| 1732232100 | 0.504 | 0.0189 | 3.90 | 0.508 | 0.5251 | 0.4743 | 114139 |
| 1732145700 | 0.4851 | -0.0249 | -4.88 | 0.5022 | 0.5029 | 0.48141 | 75819 |
| 1732059300 | 0.51 | 0.0145 | 2.93 | 0.506 | 0.522849 | 0.4634 | 69508 |
| 1731972900 | 0.4955 | -0.017 | -3.32 | 0.505 | 0.53 | 0.492 | 65982 |
| 1731713700 | 0.5125 | -0.0019 | -0.37 | 0.52 | 0.54 | 0.5029 | 32062 |
| 1731627300 | 0.5144 | 0.0033 | 0.65 | 0.51 | 0.54 | 0.505 | 159078 |
| 1731540900 | 0.5111 | -0.0304 | -5.61 | 0.53 | 0.53 | 0.51 | 55147 |
| 1731454500 | 0.5415 | -0.0002 | -0.04 | 0.5145999 | 0.55 | 0.5145999 | 50102 |
| 1731368100 | 0.5417 | -0.0183 | -3.27 | 0.56 | 0.56 | 0.52 | 66692 |
| 1731108900 | 0.56 | -0.011 | -1.93 | 0.58 | 0.58 | 0.55 | 39705 |
| 1731022500 | 0.5709999 | 0.001 | 0.18 | 0.56 | 0.5747 | 0.5308 | 33594 |
| 1730936100 | 0.5699999 | 0.0104999 | 1.88 | 0.5457999 | 0.5699999 | 0.5457999 | 84044 |
| 1730849700 | 0.5595 | 0.0395 | 7.60 | 0.5346 | 0.5698 | 0.52 | 37125 |
| 1730763300 | 0.52 | 0.0101 | 1.98 | 0.51 | 0.55 | 0.51 | 46591 |
| 1730500500 | 0.5099 | -0.0066 | -1.28 | 0.504 | 0.5165 | 0.504 | 28306 |
| 1730414100 | 0.5165 | 0.0055 | 1.08 | 0.528 | 0.528 | 0.5029 | 12947 |
| 1730327700 | 0.511 | -0.0249 | -4.65 | 0.5336 | 0.534 | 0.503001 | 33775 |
| 1730241300 | 0.5359 | -0.004 | -0.74 | 0.5565 | 0.5659999 | 0.517 | 38538 |
| 1730154900 | 0.5399 | -0.0079 | -1.44 | 0.5454 | 0.5679 | 0.5029 | 53605 |
| 1729895700 | 0.5478 | 0.0269 | 5.16 | 0.5524 | 0.5717 | 0.5195999 | 42936 |
| 1729809300 | 0.5209 | -0.0264 | -4.82 | 0.5629999 | 0.5699999 | 0.520203 | 70952 |
| 1729722900 | 0.5473 | -0.0307 | -5.31 | 0.5649999 | 0.588 | 0.5355 | 63208 |
| 1729636500 | 0.578 | -0.0095 | -1.62 | 0.5875 | 0.598899 | 0.5727 | 26849 |
| 1729550100 | 0.5875 | -0.0177 | -2.92 | 0.593 | 0.6175 | 0.5875 | 31375 |
| 1729290900 | 0.6052 | 0.01447 | 2.45 | 0.61 | 0.6161 | 0.593 | 85993 |
| 1729204500 | 0.59073 | -0.02267 | -3.70 | 0.5949 | 0.6138 | 0.5896 | 42261 |
| 1729118100 | 0.6133999 | 0.0032989 | 0.54 | 0.6203 | 0.6203 | 0.6046 | 32010 |
| 1729031700 | 0.610101 | -0.022499 | -3.56 | 0.6198 | 0.6284 | 0.6001 | 43862 |
| 1728945300 | 0.6326 | 0.0126 | 2.03 | 0.62 | 0.6473 | 0.6166509 | 38458 |
| 1728686100 | 0.62 | 0.01 | 1.64 | 0.61 | 0.6229 | 0.6012999 | 44606 |
| 1728599700 | 0.61 | -0.0139 | -2.23 | 0.63 | 0.63 | 0.5988 | 44564 |
| 1728513300 | 0.6239 | -0.0134 | -2.10 | 0.63 | 0.63 | 0.611525 | 17360 |
| 1728426900 | 0.6373 | -0.0127 | -1.95 | 0.65 | 0.65 | 0.63 | 34640 |
| 1728340500 | 0.65 | 0.061 | 10.36 | 0.585 | 0.65 | 0.585 | 119292 |
| 1728081300 | 0.589 | -0.01 | -1.67 | 0.59 | 0.5961 | 0.5699999 | 43474 |
| 1727994900 | 0.599 | 0.023 | 3.99 | 0.599 | 0.6 | 0.5755 | 29062 |
| 1727908500 | 0.576 | -0.009 | -1.54 | 0.6 | 0.6 | 0.5524 | 19373 |
| 1727822100 | 0.585 | 0.0130001 | 2.27 | 0.5701 | 0.6 | 0.5609 | 32165 |
| 1727735700 | 0.5719999 | -0.018 | -3.05 | 0.59 | 0.6 | 0.5699999 | 93791 |
| 1727476500 | 0.59 | 0.0027 | 0.46 | 0.5873 | 0.59 | 0.5626 | 22187 |
| 1727390100 | 0.5873 | 0.0072001 | 1.24 | 0.598 | 0.61 | 0.570001 | 90073 |
| 1727303700 | 0.5800999 | -0.0399 | -6.44 | 0.62 | 0.62 | 0.56 | 65588 |
| 1727217300 | 0.62 | -0.0214 | -3.34 | 0.637 | 0.6409 | 0.59 | 172919 |
| 1727130900 | 0.6414 | -0.0165 | -2.51 | 0.637 | 0.67 | 0.6105 | 160516 |
| 1726871700 | 0.6579 | 0.0179 | 2.80 | 0.6358 | 0.66 | 0.62 | 138111 |
| 1726785300 | 0.64 | -0.019 | -2.88 | 0.665 | 0.665 | 0.635 | 93342 |
| 1726698900 | 0.659 | 0.0438 | 7.12 | 0.62 | 0.67 | 0.5995 | 190759 |
| 1726612500 | 0.6152 | 0.0092 | 1.52 | 0.6165 | 0.637899 | 0.6017 | 57433 |
| 1726526100 | 0.606 | -0.0316 | -4.96 | 0.6185 | 0.6499 | 0.606 | 42013 |
| 1726266900 | 0.6375999 | -0.0014 | -0.22 | 0.63 | 0.659 | 0.5994 | 96939 |
| 1726180500 | 0.639 | 0.004 | 0.63 | 0.635 | 0.66 | 0.611 | 169503 |
| 1726094100 | 0.635 | 0.049 | 8.36 | 0.5948 | 0.6479 | 0.56086 | 81126 |
| 1726007700 | 0.586 | 0.068 | 13.13 | 0.5495 | 0.6757 | 0.5495 | 691486 |
| 1725921300 | 0.518 | -0.014 | -2.63 | 0.5 | 0.54 | 0.5 | 122245 |
| 1725662100 | 0.532 | -0.0914 | -14.66 | 0.6234 | 0.636 | 0.475 | 205516 |
| 1725575700 | 0.6234 | -0.0456 | -6.82 | 0.67 | 0.67 | 0.6008 | 159735 |
| 1725489300 | 0.669 | 0.0178 | 2.73 | 0.65 | 0.67 | 0.6341 | 105113 |
| 1725402900 | 0.6512 | -0.0403 | -5.83 | 0.67 | 0.6947 | 0.6096 | 217042 |
| 1725057300 | 0.6915 | 0.0215 | 3.21 | 0.698 | 0.6988 | 0.67 | 105147 |
| 1724970900 | 0.67 | 0.07 | 11.67 | 0.582 | 0.7074 | 0.581 | 568223 |
| 1724884500 | 0.6 | 0.0197 | 3.39 | 0.5894 | 0.6405 | 0.5803 | 375011 |
| 1724798100 | 0.5803 | 0.0217 | 3.88 | 0.5499 | 0.589 | 0.532 | 125500 |
| 1724711700 | 0.5586 | 0.0196 | 3.64 | 0.5351 | 0.5586 | 0.5273 | 125585 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
